广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

广发银行日元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000222 (-0.50%)
最高	0.045095 (0.62%)
最低	0.044357 (-1.03%)
平均	0.044654 (-0.37%)

日期	现钞买入价	涨跌%
2024-06-08	0.044596	-0.50%
2024-06-07	0.044644	-0.39%
2024-06-06	0.044804	-0.03%
2024-06-05	0.044772	-0.10%
2024-06-04	0.045095	0.62%
2024-06-03	0.044771	-0.10%
2024-06-02	0.0444	-0.93%
2024-06-01	0.0444	-0.93%
2024-05-31	0.044437	-0.85%
2024-05-30	0.044528	-0.65%
2024-05-29	0.044357	-1.03%
2024-05-28	0.044534	-0.63%
2024-05-27	0.044542	-0.62%
2024-05-26	0.044499	-0.71%
2024-05-25	0.044499	-0.71%
2024-05-24	0.044523	-0.66%
2024-05-23	0.044476	-0.76%
2024-05-22	0.044616	-0.45%
2024-05-21	0.044712	-0.24%
2024-05-20	0.044703	-0.26%
2024-05-19	0.044766	-0.12%
2024-05-18	0.044766	-0.12%
2024-05-17	0.044807	-0.02%
2024-05-16	0.044856	0.08%
2024-05-15	0.044899	0.18%
2024-05-14	0.044589	-0.51%
2024-05-11	0.044744	-0.17%
2024-05-10	0.044716	-0.23%
2024-05-09	0.044741	-0.17%
2024-05-08	0.044818	--

更多历史汇率