1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.028455 (0.39%)
最高 7.237851 (0.44%)
最低 7.206451 (0.00%)
平均 7.223589 (0.24%)
日期 现汇买入价 涨跌%
2024-06-07 7.234906 0.39%
2024-06-06 7.233907 0.38%
2024-06-05 7.235954 0.41%
2024-06-04 7.229564 0.32%
2024-06-03 7.231611 0.35%
2024-06-01 7.230163 0.33%
2024-05-31 7.230712 0.34%
2024-05-30 7.222525 0.22%
2024-05-29 7.237851 0.44%
2024-05-28 7.233658 0.38%
2024-05-27 7.232659 0.36%
2024-05-25 7.231411 0.35%
2024-05-24 7.231411 0.35%
2024-05-23 7.230013 0.33%
2024-05-22 7.228865 0.31%
2024-05-21 7.222525 0.22%
2024-05-20 7.222825 0.23%
2024-05-18 7.212741 0.09%
2024-05-17 7.211743 0.07%
2024-05-16 7.207549 0.02%
2024-05-15 7.211942 0.08%
2024-05-14 7.221527 0.21%
2024-05-13 7.221128 0.20%
2024-05-12 7.215237 0.12%
2024-05-11 7.215237 0.12%
2024-05-10 7.214488 0.11%
2024-05-09 7.209646 0.04%
2024-05-08 7.215836 0.13%
2024-05-07 7.206451 --
更多历史汇率