1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1208 (1.57%)
最高 7.8565 (1.80%)
最低 7.7101 (-0.10%)
平均 7.789681 (0.93%)
日期 现汇买入价 涨跌%
2024-05-29 7.8387 1.57%
2024-05-28 7.8565 1.80%
2024-05-27 7.842 1.61%
2024-05-26 7.8365 1.54%
2024-05-25 7.8365 1.54%
2024-05-24 7.835 1.52%
2024-05-23 7.8161 1.27%
2024-05-22 7.821 1.34%
2024-05-21 7.83 1.45%
2024-05-20 7.8323 1.48%
2024-05-19 7.8301 1.45%
2024-05-18 7.8301 1.45%
2024-05-17 7.825 1.39%
2024-05-16 7.8289 1.44%
2024-05-15 7.8157 1.27%
2024-05-14 7.8009 1.08%
2024-05-13 7.7825 0.84%
2024-05-12 7.7638 0.59%
2024-05-11 7.7638 0.59%
2024-05-10 7.7584 0.52%
2024-05-09 7.7538 0.47%
2024-05-08 7.7457 0.36%
2024-05-07 7.7505 0.42%
2024-05-06 7.7447 0.35%
2024-05-05 7.7735 0.72%
2024-05-04 7.7735 0.72%
2024-05-03 7.7793 0.80%
2024-05-02 7.7327 0.19%
2024-05-01 7.7101 -0.10%
2024-04-30 7.713 -0.06%
2024-04-29 7.7313 0.17%
2024-04-28 7.7179 --
更多历史汇率