1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (0.73%)
最高 1.0615 (1.39%)
最低 1.0469 (0.00%)
平均 1.055756 (0.85%)
日期 现钞卖出价 涨跌%
2024-06-09 1.0545 0.73%
2024-06-08 1.0545 0.73%
2024-06-07 1.0541 0.69%
2024-06-06 1.0612 1.37%
2024-06-05 1.0598 1.23%
2024-06-04 1.0601 1.26%
2024-06-03 1.0615 1.39%
2024-06-02 1.0583 1.09%
2024-06-01 1.0583 1.09%
2024-05-31 1.0576 1.02%
2024-05-30 1.0549 0.76%
2024-05-29 1.0548 0.75%
2024-05-28 1.0606 1.31%
2024-05-27 1.0585 1.11%
2024-05-26 1.0579 1.05%
2024-05-25 1.0579 1.05%
2024-05-24 1.0577 1.03%
2024-05-23 1.0551 0.78%
2024-05-22 1.0557 0.84%
2024-05-21 1.057 0.96%
2024-05-20 1.0573 0.99%
2024-05-19 1.0569 0.96%
2024-05-18 1.0569 0.96%
2024-05-17 1.0563 0.90%
2024-05-16 1.0567 0.94%
2024-05-15 1.0551 0.78%
2024-05-14 1.0532 0.60%
2024-05-13 1.0508 0.37%
2024-05-12 1.0483 0.13%
2024-05-11 1.0483 0.13%
2024-05-10 1.0475 0.06%
2024-05-09 1.0469 --
更多历史汇率