1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (0.90%)
最高 0.6824 (1.11%)
最低 0.6653 (-1.42%)
平均 0.674384 (-0.08%)
日期 现钞卖出价 涨跌%
2024-05-24 0.681 0.90%
2024-05-23 0.6813 0.95%
2024-05-22 0.6809 0.89%
2024-05-21 0.6824 1.11%
2024-05-20 0.6824 1.11%
2024-05-19 0.6806 0.84%
2024-05-18 0.6806 0.84%
2024-05-17 0.6804 0.81%
2024-05-16 0.6812 0.93%
2024-05-15 0.6813 0.95%
2024-05-14 0.6744 -0.07%
2024-05-13 0.6735 -0.21%
2024-05-12 0.6728 -0.31%
2024-05-11 0.6728 -0.31%
2024-05-10 0.6728 -0.31%
2024-05-09 0.6703 -0.68%
2024-05-08 0.6695 -0.80%
2024-05-07 0.6731 -0.27%
2024-05-06 0.6734 -0.22%
2024-05-05 0.6749 --
2024-05-04 0.6749 --
2024-05-03 0.6767 0.27%
2024-05-02 0.67 -0.73%
2024-05-01 0.6666 -1.23%
2024-04-30 0.6653 -1.42%
2024-04-29 0.6678 -1.05%
2024-04-28 0.6697 -0.77%
2024-04-27 0.6683 -0.98%
2024-04-26 0.6679 -1.04%
2024-04-25 0.6672 -1.14%
2024-04-24 0.6714 -0.52%
2024-04-23 0.6749 --
更多历史汇率