1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0871 (1.93%)
最高 4.6634 (3.09%)
最低 4.52371 (0.00%)
平均 4.600253 (1.69%)
日期 现钞买入价 涨跌%
2024-05-24 4.61081 1.93%
2024-05-23 4.62894 2.33%
2024-05-22 4.63014 2.35%
2024-05-21 4.64894 2.77%
2024-05-20 4.65443 2.89%
2024-05-19 4.6634 3.09%
2024-05-18 4.6634 3.09%
2024-05-17 4.65328 2.86%
2024-05-16 4.65183 2.83%
2024-05-15 4.64436 2.67%
2024-05-14 4.61915 2.11%
2024-05-13 4.60806 1.86%
2024-05-12 4.60161 1.72%
2024-05-11 4.60161 1.72%
2024-05-10 4.60194 1.73%
2024-05-09 4.59842 1.65%
2024-05-08 4.5857 1.37%
2024-05-07 4.59857 1.65%
2024-05-06 4.60165 1.72%
2024-05-05 4.61462 2.01%
2024-05-04 4.61462 2.01%
2024-05-03 4.61809 2.09%
2024-05-02 4.57167 1.06%
2024-05-01 4.53326 0.21%
2024-04-30 4.53022 0.14%
2024-04-29 4.57741 1.19%
2024-04-28 4.56468 0.91%
2024-04-27 4.56406 0.89%
2024-04-26 4.55948 0.79%
2024-04-25 4.54015 0.36%
2024-04-24 4.52988 0.14%
2024-04-23 4.52371 --
更多历史汇率