1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1139 (2.40%)
最高 4.8543 (2.40%)
最低 4.7292 (-0.24%)
平均 4.796445 (1.18%)
日期 现汇卖出价 涨跌%
2024-05-28 4.8543 2.40%
2024-05-27 4.8396 2.09%
2024-05-26 4.8066 1.40%
2024-05-25 4.8066 1.40%
2024-05-24 4.8066 1.40%
2024-05-23 4.83 1.89%
2024-05-22 4.8341 1.98%
2024-05-21 4.8438 2.18%
2024-05-20 4.8436 2.18%
2024-05-19 4.8367 2.03%
2024-05-18 4.8367 2.03%
2024-05-17 4.8367 2.03%
2024-05-16 4.8352 2.00%
2024-05-15 4.8321 1.93%
2024-05-14 4.8083 1.43%
2024-05-13 4.812 1.51%
2024-05-12 4.7927 1.10%
2024-05-11 4.7927 1.10%
2024-05-10 4.798 1.22%
2024-05-09 4.7899 1.04%
2024-05-08 4.7648 0.51%
2024-05-07 4.7991 1.24%
2024-05-06 4.8027 1.31%
2024-05-05 4.7292 -0.24%
2024-05-04 4.7292 -0.24%
2024-05-03 4.7292 -0.24%
2024-05-02 4.7292 -0.24%
2024-05-01 4.7292 -0.24%
2024-04-30 4.7292 -0.24%
2024-04-29 4.7714 0.65%
2024-04-28 4.7404 --
更多历史汇率