1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001619 (0.57%)
最高 0.289889 (1.40%)
最低 0.265328 (-7.19%)
平均 0.276611 (-3.24%)
日期 汇率 涨跌%
2024-05-19 0.287498 0.57%
2024-05-18 0.287498 0.57%
2024-05-17 0.287498 0.57%
2024-05-16 0.289889 1.40%
2024-05-15 0.286709 0.29%
2024-05-14 0.282187 -1.29%
2024-05-13 0.266305 -6.85%
2024-05-12 0.265901 -6.99%
2024-05-11 0.265901 -6.99%
2024-05-10 0.265901 -6.99%
2024-05-09 0.265328 -7.19%
2024-05-08 0.2671 -6.57%
2024-05-07 0.267244 -6.52%
2024-05-06 0.268732 -6.00%
2024-05-05 0.270308 -5.45%
2024-05-04 0.270308 -5.45%
2024-05-03 0.270308 -5.45%
2024-05-02 0.272197 -4.79%
2024-05-01 0.272197 -4.79%
2024-04-30 0.271952 -4.87%
2024-04-29 0.273492 -4.33%
2024-04-28 0.276834 -3.16%
2024-04-27 0.276834 -3.16%
2024-04-26 0.276834 -3.16%
2024-04-25 0.276857 -3.16%
2024-04-24 0.279014 -2.40%
2024-04-23 0.282054 -1.34%
2024-04-22 0.284138 -0.61%
2024-04-21 0.286218 0.12%
2024-04-20 0.286218 0.12%
2024-04-19 0.286218 0.12%
2024-04-18 0.285878 --
更多历史汇率