1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013 (0.18%)
最高 7.2667 (0.19%)
最低 7.2487 (-0.06%)
平均 7.25789 (0.06%)
日期 汇率 涨跌%
2024-05-02 7.2662 0.18%
2024-05-01 7.2662 0.18%
2024-04-30 7.2602 0.10%
2024-04-29 7.2667 0.19%
2024-04-28 7.2642 0.15%
2024-04-27 7.2642 0.15%
2024-04-26 7.2642 0.15%
2024-04-25 7.2642 0.15%
2024-04-24 7.2632 0.14%
2024-04-23 7.2622 0.12%
2024-04-22 7.2592 0.08%
2024-04-21 7.2602 0.10%
2024-04-20 7.2602 0.10%
2024-04-19 7.2602 0.10%
2024-04-18 7.2552 0.03%
2024-04-17 7.2566 0.05%
2024-04-16 7.2602 0.10%
2024-04-15 7.2582 0.07%
2024-04-14 7.2547 0.02%
2024-04-13 7.2547 0.02%
2024-04-12 7.2547 0.02%
2024-04-11 7.2542 0.01%
2024-04-10 7.2502 -0.04%
2024-04-09 7.2512 -0.03%
2024-04-08 7.2487 -0.06%
2024-04-07 7.2517 -0.02%
2024-04-06 7.2517 -0.02%
2024-04-05 7.2517 -0.02%
2024-04-04 7.2517 -0.02%
2024-04-03 7.2547 0.02%
2024-04-02 7.2532 --
更多历史汇率