1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 卢布
  5. 历史

中国银联卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002613 (3.37%)
最高 0.080122 (3.37%)
最低 0.07743 (-0.10%)
平均 0.078865 (1.75%)
日期 汇率 涨跌%
2024-05-19 0.080122 3.37%
2024-05-18 0.080122 3.37%
2024-05-17 0.080122 3.37%
2024-05-16 0.07983 2.99%
2024-05-15 0.079804 2.96%
2024-05-14 0.079603 2.70%
2024-05-13 0.078631 1.45%
2024-05-12 0.078656 1.48%
2024-05-11 0.078656 1.48%
2024-05-10 0.078656 1.48%
2024-05-09 0.079353 2.38%
2024-05-08 0.079574 2.66%
2024-05-07 0.079637 2.75%
2024-05-06 0.079515 2.59%
2024-05-05 0.07884 1.72%
2024-05-04 0.07884 1.72%
2024-05-03 0.07884 1.72%
2024-05-02 0.077833 0.42%
2024-05-01 0.078146 0.82%
2024-04-30 0.078333 1.06%
2024-04-29 0.079486 2.55%
2024-04-28 0.079205 2.19%
2024-04-27 0.079205 2.19%
2024-04-26 0.079205 2.19%
2024-04-25 0.079076 2.02%
2024-04-24 0.078323 1.05%
2024-04-23 0.077849 0.44%
2024-04-22 0.078427 1.18%
2024-04-21 0.07743 -0.10%
2024-04-20 0.07743 -0.10%
2024-04-19 0.07743 -0.10%
2024-04-18 0.077509 --
更多历史汇率