1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新西兰元
  5. 历史

中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000376 (0.01%)
最高 4.413878 (1.49%)
最低 4.280234 (-1.59%)
平均 4.348708 (-0.01%)
日期 汇率 涨跌%
2024-04-30 4.349553 0.01%
2024-04-29 4.353447 0.10%
2024-04-28 4.3556 0.15%
2024-04-27 4.3556 0.15%
2024-04-26 4.3556 0.15%
2024-04-25 4.336983 -0.28%
2024-04-24 4.337481 -0.27%
2024-04-23 4.319732 -0.68%
2024-04-22 4.322689 -0.61%
2024-04-21 4.280234 -1.59%
2024-04-20 4.280234 -1.59%
2024-04-19 4.280234 -1.59%
2024-04-18 4.314839 -0.79%
2024-04-17 4.305826 -1.00%
2024-04-16 4.294828 -1.25%
2024-04-15 4.332307 -0.39%
2024-04-14 4.381255 0.74%
2024-04-13 4.381255 0.74%
2024-04-12 4.381255 0.74%
2024-04-11 4.360904 0.27%
2024-04-10 4.413878 1.49%
2024-04-09 4.405742 1.30%
2024-04-08 4.378361 0.67%
2024-04-07 4.384181 0.80%
2024-04-06 4.384181 0.80%
2024-04-05 4.384181 0.80%
2024-04-04 4.388918 0.91%
2024-04-03 4.3448 -0.10%
2024-04-02 4.339892 -0.21%
2024-04-01 4.356776 0.17%
2024-03-31 4.349177 --
更多历史汇率