1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 纳米比亚元
  5. 历史

中国银联纳米比亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016626 (4.35%)
最高 0.399186 (4.35%)
最低 0.378472 (-1.07%)
平均 0.388581 (1.57%)
日期 汇率 涨跌%
2024-05-18 0.399186 4.35%
2024-05-17 0.399186 4.35%
2024-05-16 0.396798 3.72%
2024-05-15 0.395462 3.37%
2024-05-14 0.396263 3.58%
2024-05-13 0.394156 3.03%
2024-05-12 0.392986 2.73%
2024-05-11 0.392986 2.73%
2024-05-10 0.392986 2.73%
2024-05-09 0.391129 2.24%
2024-05-08 0.391547 2.35%
2024-05-07 0.392194 2.52%
2024-05-06 0.391978 2.46%
2024-05-05 0.392621 2.63%
2024-05-04 0.392621 2.63%
2024-05-03 0.392621 2.63%
2024-05-02 0.39214 2.50%
2024-05-01 0.387866 1.39%
2024-04-30 0.389711 1.87%
2024-04-29 0.387949 1.41%
2024-04-28 0.38318 0.16%
2024-04-27 0.38318 0.16%
2024-04-26 0.38318 0.16%
2024-04-25 0.379194 -0.88%
2024-04-24 0.381517 -0.27%
2024-04-23 0.37931 -0.85%
2024-04-22 0.381945 -0.16%
2024-04-21 0.378472 -1.07%
2024-04-20 0.378472 -1.07%
2024-04-19 0.378472 -1.07%
2024-04-18 0.382708 0.04%
2024-04-17 0.38256 --
更多历史汇率