1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000162 (0.14%)
最高 0.114304 (0.30%)
最低 0.113414 (-0.48%)
平均 0.113894 (-0.06%)
日期 汇率 涨跌%
2024-05-18 0.114128 0.14%
2024-05-17 0.114128 0.14%
2024-05-16 0.113947 -0.02%
2024-05-15 0.114265 0.26%
2024-05-14 0.11423 0.23%
2024-05-13 0.113909 -0.05%
2024-05-12 0.113587 -0.33%
2024-05-11 0.113587 -0.33%
2024-05-10 0.113587 -0.33%
2024-05-09 0.113887 -0.07%
2024-05-08 0.113414 -0.48%
2024-05-07 0.113845 -0.11%
2024-05-06 0.113866 -0.09%
2024-05-05 0.113933 -0.03%
2024-05-04 0.113933 -0.03%
2024-05-03 0.113933 -0.03%
2024-05-02 0.113938 -0.02%
2024-05-01 0.114126 0.14%
2024-04-30 0.114237 0.24%
2024-04-29 0.114304 0.30%
2024-04-28 0.113898 -0.06%
2024-04-27 0.113898 -0.06%
2024-04-26 0.113898 -0.06%
2024-04-25 0.113791 -0.15%
2024-04-24 0.113687 -0.24%
2024-04-23 0.113742 -0.20%
2024-04-22 0.113873 -0.08%
2024-04-21 0.113773 -0.17%
2024-04-20 0.113773 -0.17%
2024-04-19 0.113773 -0.17%
2024-04-18 0.113757 -0.18%
2024-04-17 0.113966 --
更多历史汇率