1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000448 (-0.94%)
最高 0.048112 (0.42%)
最低 0.045945 (-4.11%)
平均 0.04724 (-1.41%)
日期 汇率 涨跌%
2024-05-04 0.047465 -0.94%
2024-05-03 0.047465 -0.94%
2024-05-02 0.04662 -2.70%
2024-05-01 0.04611 -3.76%
2024-04-30 0.046379 -3.20%
2024-04-29 0.045945 -4.11%
2024-04-28 0.046754 -2.42%
2024-04-27 0.046754 -2.42%
2024-04-26 0.046754 -2.42%
2024-04-25 0.046809 -2.30%
2024-04-24 0.046981 -1.95%
2024-04-23 0.047001 -1.90%
2024-04-22 0.047006 -1.89%
2024-04-21 0.047187 -1.52%
2024-04-20 0.047187 -1.52%
2024-04-19 0.047187 -1.52%
2024-04-18 0.047096 -1.71%
2024-04-17 0.04698 -1.95%
2024-04-16 0.047123 -1.65%
2024-04-15 0.047341 -1.19%
2024-04-14 0.047466 -0.93%
2024-04-13 0.047466 -0.93%
2024-04-12 0.047466 -0.93%
2024-04-11 0.04754 -0.78%
2024-04-10 0.047833 -0.17%
2024-04-09 0.047802 -0.23%
2024-04-08 0.047817 -0.20%
2024-04-07 0.048112 0.42%
2024-04-06 0.048112 0.42%
2024-04-05 0.048112 0.42%
2024-04-04 0.047885 -0.06%
2024-04-03 0.047913 --
更多历史汇率