1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004861 (3.24%)
最高 0.155251 (3.47%)
最低 0.150042 (0.00%)
平均 0.152482 (1.63%)
日期 汇率 涨跌%
2024-05-19 0.154903 3.24%
2024-05-18 0.154903 3.24%
2024-05-17 0.154903 3.24%
2024-05-16 0.154911 3.24%
2024-05-15 0.155251 3.47%
2024-05-14 0.1546 3.04%
2024-05-13 0.153818 2.52%
2024-05-12 0.15327 2.15%
2024-05-11 0.15327 2.15%
2024-05-10 0.15327 2.15%
2024-05-09 0.152808 1.84%
2024-05-08 0.15219 1.43%
2024-05-07 0.151334 0.86%
2024-05-06 0.151386 0.90%
2024-05-05 0.151784 1.16%
2024-05-04 0.151784 1.16%
2024-05-03 0.151784 1.16%
2024-05-02 0.152215 1.45%
2024-05-01 0.152311 1.51%
2024-04-30 0.152185 1.43%
2024-04-29 0.15269 1.76%
2024-04-28 0.15211 1.38%
2024-04-27 0.15211 1.38%
2024-04-26 0.15211 1.38%
2024-04-25 0.15211 1.38%
2024-04-24 0.151614 1.05%
2024-04-23 0.151216 0.78%
2024-04-22 0.150528 0.32%
2024-04-21 0.150673 0.42%
2024-04-20 0.150673 0.42%
2024-04-19 0.150673 0.42%
2024-04-18 0.150042 --
更多历史汇率