1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002975 (-0.28%)
最高 1.058972 (0.85%)
最低 1.036177 (-1.32%)
平均 1.047186 (-0.28%)
日期 汇率 涨跌%
2024-04-29 1.047102 -0.28%
2024-04-28 1.048067 -0.19%
2024-04-27 1.048067 -0.19%
2024-04-26 1.048067 -0.19%
2024-04-25 1.045961 -0.39%
2024-04-24 1.045929 -0.39%
2024-04-23 1.040141 -0.95%
2024-04-22 1.041131 -0.85%
2024-04-21 1.036472 -1.30%
2024-04-20 1.036472 -1.30%
2024-04-19 1.036472 -1.30%
2024-04-18 1.040736 -0.89%
2024-04-17 1.036814 -1.26%
2024-04-16 1.036177 -1.32%
2024-04-15 1.039241 -1.03%
2024-04-14 1.046087 -0.38%
2024-04-13 1.046087 -0.38%
2024-04-12 1.046087 -0.38%
2024-04-11 1.048185 -0.18%
2024-04-10 1.058225 0.78%
2024-04-09 1.058972 0.85%
2024-04-08 1.056292 0.59%
2024-04-07 1.055755 0.54%
2024-04-06 1.055755 0.54%
2024-04-05 1.055755 0.54%
2024-04-04 1.057129 0.67%
2024-04-03 1.050975 0.09%
2024-04-02 1.046872 -0.31%
2024-04-01 1.050679 0.06%
2024-03-31 1.050077 --
2024-03-30 1.050077 --
2024-03-29 1.050077 --
更多历史汇率