1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005 (-0.06%)
最高 8.0503 (0.60%)
最低 7.8963 (-1.32%)
平均 7.987516 (-0.18%)
日期 汇率 涨跌%
2024-05-03 7.997 -0.06%
2024-05-02 7.9782 -0.30%
2024-05-01 7.8963 -1.32%
2024-04-30 7.9698 -0.40%
2024-04-29 7.9851 -0.21%
2024-04-28 7.9728 -0.36%
2024-04-27 7.9728 -0.36%
2024-04-26 7.9728 -0.36%
2024-04-25 7.9612 -0.51%
2024-04-24 7.9601 -0.52%
2024-04-23 7.9829 -0.24%
2024-04-22 7.9797 -0.28%
2024-04-21 8.0044 0.03%
2024-04-20 8.0044 0.03%
2024-04-19 8.0044 0.03%
2024-04-18 7.9935 -0.11%
2024-04-17 7.9746 -0.34%
2024-04-16 7.9544 -0.59%
2024-04-15 7.9555 -0.58%
2024-04-14 7.9609 -0.51%
2024-04-13 7.9609 -0.51%
2024-04-12 7.9609 -0.51%
2024-04-11 7.9459 -0.70%
2024-04-10 8.0376 0.44%
2024-04-09 8.0239 0.27%
2024-04-08 8.0313 0.37%
2024-04-07 8.0503 0.60%
2024-04-06 8.0503 0.60%
2024-04-05 8.0503 0.60%
2024-04-04 8.0122 0.13%
2024-04-03 7.9941 -0.10%
2024-04-02 8.002 --
更多历史汇率