1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0525 (-0.98%)
最高 5.3712 (0.00%)
最低 5.2578 (-2.11%)
平均 5.313037 (-1.08%)
日期 汇率 涨跌%
2024-05-05 5.3187 -0.98%
2024-05-04 5.3187 -0.98%
2024-05-03 5.3187 -0.98%
2024-05-02 5.3008 -1.31%
2024-05-01 5.2823 -1.66%
2024-04-30 5.3193 -0.97%
2024-04-29 5.3294 -0.78%
2024-04-28 5.3237 -0.88%
2024-04-27 5.3237 -0.88%
2024-04-26 5.3237 -0.88%
2024-04-25 5.3085 -1.17%
2024-04-24 5.3244 -0.87%
2024-04-23 5.3089 -1.16%
2024-04-22 5.2946 -1.43%
2024-04-21 5.2766 -1.76%
2024-04-20 5.2766 -1.76%
2024-04-19 5.2766 -1.76%
2024-04-18 5.2754 -1.78%
2024-04-17 5.2578 -2.11%
2024-04-16 5.2655 -1.97%
2024-04-15 5.2782 -1.73%
2024-04-14 5.3088 -1.16%
2024-04-13 5.3088 -1.16%
2024-04-12 5.3088 -1.16%
2024-04-11 5.3077 -1.18%
2024-04-10 5.3493 -0.41%
2024-04-09 5.3489 -0.42%
2024-04-08 5.3346 -0.68%
2024-04-07 5.359 -0.23%
2024-04-06 5.359 -0.23%
2024-04-05 5.359 -0.23%
2024-04-04 5.3712 --
更多历史汇率