1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.039906 (2.90%)
最高 1.431103 (3.95%)
最低 1.376732 (0.00%)
平均 1.411922 (2.56%)
日期 汇率 涨跌%
2024-05-18 1.416637 2.90%
2024-05-17 1.416637 2.90%
2024-05-16 1.412308 2.58%
2024-05-15 1.418006 3.00%
2024-05-14 1.411029 2.49%
2024-05-13 1.40973 2.40%
2024-05-12 1.412777 2.62%
2024-05-11 1.412777 2.62%
2024-05-10 1.412777 2.62%
2024-05-09 1.427252 3.67%
2024-05-08 1.431103 3.95%
2024-05-07 1.42948 3.83%
2024-05-06 1.431045 3.95%
2024-05-05 1.423994 3.43%
2024-05-04 1.423994 3.43%
2024-05-03 1.423994 3.43%
2024-05-02 1.40317 1.92%
2024-05-01 1.40317 1.92%
2024-04-30 1.42283 3.35%
2024-04-29 1.424397 3.46%
2024-04-28 1.412191 2.58%
2024-04-27 1.412191 2.58%
2024-04-26 1.412191 2.58%
2024-04-25 1.415538 2.82%
2024-04-24 1.419466 3.10%
2024-04-23 1.409917 2.41%
2024-04-22 1.398144 1.56%
2024-04-21 1.38916 0.90%
2024-04-20 1.38916 0.90%
2024-04-19 1.38916 0.90%
2024-04-18 1.390538 1.00%
2024-04-17 1.376732 --
更多历史汇率