1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0527 (1.11%)
最高 4.8076 (1.70%)
最低 4.6482 (-1.67%)
平均 4.734403 (0.15%)
日期 汇率 涨跌%
2024-05-04 4.7799 1.11%
2024-05-03 4.7799 1.11%
2024-05-02 4.7493 0.47%
2024-05-01 4.7074 -0.42%
2024-04-30 4.7671 0.84%
2024-04-29 4.77 0.91%
2024-04-28 4.7463 0.40%
2024-04-27 4.7463 0.40%
2024-04-26 4.7463 0.40%
2024-04-25 4.7296 0.05%
2024-04-24 4.7359 0.18%
2024-04-23 4.6946 -0.69%
2024-04-22 4.6839 -0.92%
2024-04-21 4.6482 -1.67%
2024-04-20 4.6482 -1.67%
2024-04-19 4.6482 -1.67%
2024-04-18 4.6771 -1.06%
2024-04-17 4.6629 -1.36%
2024-04-16 4.662 -1.38%
2024-04-15 4.7049 -0.47%
2024-04-14 4.751 0.50%
2024-04-13 4.751 0.50%
2024-04-12 4.751 0.50%
2024-04-11 4.7329 0.12%
2024-04-10 4.8076 1.70%
2024-04-09 4.7963 1.46%
2024-04-08 4.7669 0.84%
2024-04-07 4.784 1.20%
2024-04-06 4.784 1.20%
2024-04-05 4.784 1.20%
2024-04-04 4.777 1.05%
2024-04-03 4.7272 --
更多历史汇率