1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.029402 (0.62%)
最高 4.857241 (2.00%)
最低 4.761959 (0.00%)
平均 4.819911 (1.22%)
日期 现汇卖出价 涨跌%
2024-06-08 4.791361 0.62%
2024-06-07 4.842791 1.70%
2024-06-06 4.833157 1.50%
2024-06-05 4.834763 1.53%
2024-06-04 4.82829 1.39%
2024-06-03 4.827337 1.37%
2024-06-02 4.82819 1.39%
2024-06-01 4.82819 1.39%
2024-05-31 4.825932 1.34%
2024-05-30 4.803504 0.87%
2024-05-29 4.835315 1.54%
2024-05-28 4.842339 1.69%
2024-05-27 4.829946 1.43%
2024-05-26 4.819309 1.20%
2024-05-25 4.819309 1.20%
2024-05-24 4.806765 0.94%
2024-05-23 4.819509 1.21%
2024-05-22 4.836067 1.56%
2024-05-21 4.843292 1.71%
2024-05-20 4.857241 2.00%
2024-05-19 4.855585 1.97%
2024-05-18 4.855585 1.97%
2024-05-17 4.823273 1.29%
2024-05-16 4.837773 1.59%
2024-05-15 4.812134 1.05%
2024-05-14 4.798938 0.78%
2024-05-13 4.797834 0.75%
2024-05-12 4.790458 0.60%
2024-05-11 4.790458 0.60%
2024-05-10 4.792867 0.65%
2024-05-09 4.767679 0.12%
2024-05-08 4.761959 --
更多历史汇率