1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1053 (2.24%)
最高 4.8087 (2.38%)
最低 4.6625 (-0.73%)
平均 4.741059 (0.94%)
日期 现汇卖出价 涨跌%
2024-05-14 4.8021 2.24%
2024-05-13 4.8087 2.38%
2024-05-12 4.7893 1.97%
2024-05-11 4.7893 1.97%
2024-05-10 4.7938 2.07%
2024-05-09 4.7786 1.74%
2024-05-08 4.7604 1.35%
2024-05-07 4.7906 2.00%
2024-05-06 4.7985 2.17%
2024-05-05 4.8046 2.30%
2024-05-04 4.8046 2.30%
2024-05-03 4.7849 1.88%
2024-05-02 4.75 1.13%
2024-05-01 4.7152 0.39%
2024-04-30 4.7464 1.06%
2024-04-29 4.772 1.60%
2024-04-28 4.7521 1.18%
2024-04-27 4.7521 1.18%
2024-04-26 4.7529 1.19%
2024-04-25 4.7461 1.05%
2024-04-24 4.7336 0.78%
2024-04-23 4.6956 -0.03%
2024-04-22 4.6843 -0.27%
2024-04-21 4.6645 -0.69%
2024-04-20 4.6645 -0.69%
2024-04-19 4.6686 -0.60%
2024-04-18 4.6804 -0.35%
2024-04-17 4.6664 -0.65%
2024-04-16 4.6625 -0.73%
2024-04-15 4.7077 0.23%
2024-04-14 4.6968 --
2024-04-13 4.6968 --
更多历史汇率