1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0462 (0.58%)
最高 8.0273 (1.01%)
最低 7.9008 (-0.58%)
平均 7.977816 (0.39%)
日期 现汇卖出价 涨跌%
2024-05-14 7.9929 0.58%
2024-05-13 8.018 0.90%
2024-05-12 8.0025 0.70%
2024-05-11 8.0025 0.70%
2024-05-10 8.0018 0.69%
2024-05-09 7.9911 0.56%
2024-05-08 7.9882 0.52%
2024-05-07 7.9909 0.56%
2024-05-06 7.9921 0.57%
2024-05-05 8.0237 0.97%
2024-05-04 8.0237 0.97%
2024-05-03 8.0273 1.01%
2024-05-02 7.9628 0.20%
2024-05-01 7.9008 -0.58%
2024-04-30 7.9443 -0.03%
2024-04-29 7.9629 0.20%
2024-04-28 7.9558 0.11%
2024-04-27 7.9558 0.11%
2024-04-26 7.9628 0.20%
2024-04-25 7.9472 0.01%
2024-04-24 7.964 0.22%
2024-04-23 7.9987 0.65%
2024-04-22 7.9745 0.35%
2024-04-21 7.9838 0.47%
2024-04-20 7.9838 0.47%
2024-04-19 8.0006 0.68%
2024-04-18 7.975 0.36%
2024-04-17 7.968 0.27%
2024-04-16 7.9559 0.12%
2024-04-15 7.9453 -0.02%
2024-04-14 7.9467 --
2024-04-13 7.9467 --
更多历史汇率