1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1047 (2.23%)
最高 4.8192 (2.53%)
最低 4.6533 (-1.00%)
平均 4.743144 (0.92%)
日期 现汇卖出价 涨跌%
2024-05-14 4.8048 2.23%
2024-05-13 4.8108 2.36%
2024-05-12 4.7924 1.96%
2024-05-11 4.7924 1.96%
2024-05-10 4.8026 2.18%
2024-05-09 4.7898 1.91%
2024-05-08 4.7673 1.43%
2024-05-07 4.7963 2.05%
2024-05-06 4.7981 2.09%
2024-05-05 4.8061 2.26%
2024-05-04 4.8061 2.26%
2024-05-03 4.8192 2.53%
2024-05-02 4.7469 1.00%
2024-05-01 4.7183 0.39%
2024-04-30 4.7229 0.49%
2024-04-29 4.7658 1.40%
2024-04-28 4.7557 1.18%
2024-04-27 4.7557 1.18%
2024-04-26 4.7633 1.34%
2024-04-25 4.7267 0.57%
2024-04-24 4.7296 0.63%
2024-04-23 4.7181 0.38%
2024-04-22 4.6805 -0.42%
2024-04-21 4.6674 -0.70%
2024-04-20 4.6674 -0.70%
2024-04-19 4.6695 -0.65%
2024-04-18 4.6766 -0.50%
2024-04-17 4.6765 -0.50%
2024-04-16 4.6533 -1.00%
2024-04-15 4.7003 0.00%
2024-04-14 4.7001 --
2024-04-13 4.7001 --
更多历史汇率