1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (0.28%)
最高 0.9294 (0.43%)
最低 0.9242 (-0.13%)
平均 0.927144 (0.19%)
日期 现汇卖出价 涨跌%
2024-05-15 0.928 0.28%
2024-05-14 0.928 0.28%
2024-05-13 0.9281 0.29%
2024-05-12 0.9269 0.16%
2024-05-11 0.9269 0.16%
2024-05-10 0.9271 0.18%
2024-05-09 0.9267 0.14%
2024-05-08 0.9261 0.08%
2024-05-07 0.925 -0.04%
2024-05-06 0.9242 -0.13%
2024-05-05 0.9294 0.43%
2024-05-04 0.9294 0.43%
2024-05-03 0.9293 0.42%
2024-05-02 0.9288 0.37%
2024-05-01 0.9284 0.32%
2024-04-30 0.9286 0.35%
2024-04-29 0.927 0.17%
2024-04-28 0.9276 0.24%
2024-04-27 0.9276 0.24%
2024-04-26 0.928 0.28%
2024-04-25 0.9271 0.18%
2024-04-24 0.9273 0.21%
2024-04-23 0.9267 0.14%
2024-04-22 0.9265 0.12%
2024-04-21 0.9262 0.09%
2024-04-20 0.9262 0.09%
2024-04-19 0.9265 0.12%
2024-04-18 0.9264 0.11%
2024-04-17 0.9264 0.11%
2024-04-16 0.9262 0.09%
2024-04-15 0.9266 0.13%
2024-04-14 0.9254 --
更多历史汇率