招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.16%)
最高 0.9294 (0.32%)
最低 0.9242 (-0.24%)
平均 0.927344 (0.10%)
日期 现汇卖出价 涨跌%
2024-05-19 0.9279 0.16%
2024-05-18 0.9279 0.16%
2024-05-17 0.9284 0.22%
2024-05-16 0.9279 0.16%
2024-05-15 0.9269 0.05%
2024-05-14 0.928 0.17%
2024-05-13 0.9281 0.18%
2024-05-12 0.9269 0.05%
2024-05-11 0.9269 0.05%
2024-05-10 0.9271 0.08%
2024-05-09 0.9267 0.03%
2024-05-08 0.9261 -0.03%
2024-05-07 0.925 -0.15%
2024-05-06 0.9242 -0.24%
2024-05-05 0.9294 0.32%
2024-05-04 0.9294 0.32%
2024-05-03 0.9293 0.31%
2024-05-02 0.9288 0.26%
2024-05-01 0.9284 0.22%
2024-04-30 0.9286 0.24%
2024-04-29 0.927 0.06%
2024-04-28 0.9276 0.13%
2024-04-27 0.9276 0.13%
2024-04-26 0.928 0.17%
2024-04-25 0.9271 0.08%
2024-04-24 0.9273 0.10%
2024-04-23 0.9267 0.03%
2024-04-22 0.9265 0.01%
2024-04-21 0.9262 -0.02%
2024-04-20 0.9262 -0.02%
2024-04-19 0.9265 0.01%
2024-04-18 0.9264 --