1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0589 (1.36%)
最高 4.3801 (1.36%)
最低 4.2834 (-0.87%)
平均 4.330107 (0.21%)
日期 现汇卖出价 涨跌%
2024-05-14 4.3801 1.36%
2024-05-13 4.3729 1.20%
2024-05-11 4.3748 1.24%
2024-05-10 4.3693 1.11%
2024-05-09 4.3685 1.09%
2024-05-08 4.3586 0.87%
2024-05-07 4.3607 0.91%
2024-05-06 4.3547 0.78%
2024-05-04 4.3748 1.24%
2024-05-03 4.3798 1.36%
2024-05-02 4.3234 0.05%
2024-05-01 4.2947 -0.61%
2024-04-30 4.3018 -0.45%
2024-04-29 4.3466 0.59%
2024-04-28 4.3229 0.04%
2024-04-27 4.3275 0.15%
2024-04-26 4.3238 0.06%
2024-04-25 4.3238 0.06%
2024-04-24 4.3126 -0.20%
2024-04-23 4.3196 -0.04%
2024-04-22 4.3006 -0.48%
2024-04-21 4.2901 -0.72%
2024-04-20 4.2901 -0.72%
2024-04-19 4.2892 -0.74%
2024-04-18 4.3043 -0.39%
2024-04-17 4.2923 -0.67%
2024-04-16 4.2834 -0.87%
2024-04-15 4.311 -0.24%
2024-04-13 4.3212 --
更多历史汇率