1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (1.04%)
最高 1.5347 (1.04%)
最低 1.5106 (-0.55%)
平均 1.521353 (0.16%)
日期 现汇卖出价 涨跌%
2024-05-14 1.5347 1.04%
2024-05-13 1.5309 0.79%
2024-05-12 1.526 0.47%
2024-05-11 1.526 0.47%
2024-05-10 1.5259 0.46%
2024-05-09 1.5252 0.41%
2024-05-08 1.5254 0.43%
2024-05-07 1.5246 0.38%
2024-05-06 1.5221 0.21%
2024-05-05 1.5296 0.70%
2024-05-04 1.5296 0.70%
2024-05-03 1.5296 0.70%
2024-05-02 1.5243 0.36%
2024-05-01 1.5195 0.04%
2024-04-30 1.5189 --
2024-04-29 1.5207 0.12%
2024-04-28 1.5216 0.18%
2024-04-27 1.5214 0.16%
2024-04-26 1.5214 0.16%
2024-04-25 1.5178 -0.07%
2024-04-24 1.5178 -0.07%
2024-04-23 1.5171 -0.12%
2024-04-22 1.5178 -0.07%
2024-04-21 1.5152 -0.24%
2024-04-20 1.5152 -0.24%
2024-04-19 1.5151 -0.25%
2024-04-18 1.5141 -0.32%
2024-04-17 1.5118 -0.47%
2024-04-16 1.5106 -0.55%
2024-04-15 1.5156 -0.22%
2024-04-14 1.5189 --
2024-04-13 1.5189 --
更多历史汇率