1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.193746 (2.42%)
最高 8.196944 (2.42%)
最低 7.973276 (-0.37%)
平均 8.04972 (0.58%)
日期 现汇卖出价 涨跌%
2024-06-07 8.196944 2.42%
2024-06-06 8.182723 2.24%
2024-06-05 8.166872 2.05%
2024-06-04 8.186872 2.30%
2024-06-03 8.146898 1.80%
2024-06-02 8.1065 1.29%
2024-06-01 8.1065 1.29%
2024-05-31 8.073458 0.88%
2024-05-30 8.061118 0.72%
2024-05-29 7.991722 -0.14%
2024-05-28 8.007508 0.05%
2024-05-27 7.982175 -0.26%
2024-05-26 8.00718 0.05%
2024-05-25 8.00718 0.05%
2024-05-24 7.97555 -0.35%
2024-05-23 7.973276 -0.37%
2024-05-22 7.976466 -0.33%
2024-05-21 7.999194 -0.05%
2024-05-20 8.005657 0.03%
2024-05-19 8.044155 0.51%
2024-05-18 8.044155 0.51%
2024-05-17 8.015187 0.15%
2024-05-16 8.031423 0.35%
2024-05-15 8.0499 0.58%
2024-05-14 8.037059 0.42%
2024-05-13 8.030727 0.34%
2024-05-12 8.058515 0.69%
2024-05-11 8.058515 0.69%
2024-05-10 8.026303 0.29%
2024-05-09 8.020957 0.22%
2024-05-08 8.017157 0.17%
2024-05-07 8.003198 --
更多历史汇率