1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0639 (1.48%)
最高 4.3894 (1.55%)
最低 4.2832 (-0.91%)
平均 4.327597 (0.12%)
日期 现汇卖出价 涨跌%
2024-05-15 4.3864 1.48%
2024-05-14 4.3894 1.55%
2024-05-11 4.3721 1.15%
2024-05-10 4.3698 1.09%
2024-05-09 4.3693 1.08%
2024-05-08 4.3576 0.81%
2024-05-07 4.3631 0.94%
2024-05-06 4.355 0.75%
2024-05-05 4.3385 0.37%
2024-05-04 4.3385 0.37%
2024-05-03 4.3447 0.51%
2024-05-02 4.306 -0.38%
2024-05-01 4.2889 -0.78%
2024-04-30 4.3014 -0.49%
2024-04-29 4.3433 0.48%
2024-04-28 4.3265 0.09%
2024-04-27 4.3265 0.09%
2024-04-26 4.325 0.06%
2024-04-25 4.322 -0.01%
2024-04-24 4.3124 -0.23%
2024-04-23 4.322 -0.01%
2024-04-22 4.3016 -0.48%
2024-04-21 4.2837 -0.90%
2024-04-20 4.2837 -0.90%
2024-04-19 4.2884 -0.79%
2024-04-18 4.3034 -0.44%
2024-04-17 4.2929 -0.68%
2024-04-16 4.2832 -0.91%
2024-04-15 4.3101 -0.29%
2024-04-14 4.3225 --
更多历史汇率