1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.112959 (2.41%)
最高 4.809136 (2.41%)
最低 4.656875 (-0.84%)
平均 4.743525 (1.01%)
日期 现汇卖出价 涨跌%
2024-05-14 4.809136 2.41%
2024-05-13 4.796525 2.14%
2024-05-12 4.790218 2.00%
2024-05-11 4.790218 2.00%
2024-05-10 4.790519 2.01%
2024-05-09 4.790385 2.01%
2024-05-08 4.769427 1.56%
2024-05-07 4.791995 2.04%
2024-05-06 4.789452 1.99%
2024-05-04 4.805512 2.33%
2024-05-03 4.808457 2.39%
2024-05-02 4.755931 1.27%
2024-05-01 4.721507 0.54%
2024-04-30 4.721369 0.54%
2024-04-29 4.769138 1.55%
2024-04-27 4.753406 1.22%
2024-04-26 4.744668 1.03%
2024-04-25 4.727507 0.67%
2024-04-24 4.719715 0.50%
2024-04-23 4.714073 0.38%
2024-04-22 4.681986 -0.30%
2024-04-20 4.665444 -0.65%
2024-04-19 4.670133 -0.55%
2024-04-18 4.680002 -0.34%
2024-04-17 4.665406 -0.66%
2024-04-16 4.656875 -0.84%
2024-04-15 4.696177 --
更多历史汇率