1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0105 (0.68%)
最高 1.5441 (0.68%)
最低 1.5258 (-0.51%)
平均 1.535172 (0.10%)
日期 现汇卖出价 涨跌%
2024-05-14 1.5441 0.68%
2024-05-13 1.5439 0.67%
2024-05-12 1.5415 0.52%
2024-05-11 1.5415 0.52%
2024-05-10 1.5403 0.44%
2024-05-09 1.5388 0.34%
2024-05-08 1.5387 0.33%
2024-05-07 1.5391 0.36%
2024-05-06 1.5364 0.18%
2024-05-05 1.5441 0.68%
2024-05-04 1.5441 0.68%
2024-05-03 1.5441 0.68%
2024-05-02 1.5329 -0.05%
2024-05-01 1.533 -0.04%
2024-04-30 1.533 -0.04%
2024-04-29 1.5335 -0.01%
2024-04-28 1.5342 0.04%
2024-04-27 1.5361 0.16%
2024-04-26 1.5353 0.11%
2024-04-25 1.5308 -0.18%
2024-04-24 1.532 -0.10%
2024-04-23 1.531 -0.17%
2024-04-22 1.5314 -0.14%
2024-04-21 1.5297 -0.25%
2024-04-20 1.5297 -0.25%
2024-04-19 1.5288 -0.31%
2024-04-18 1.5285 -0.33%
2024-04-17 1.5261 -0.49%
2024-04-16 1.5258 -0.51%
2024-04-15 1.5299 -0.24%
2024-04-14 1.5336 --
2024-04-13 1.5336 --
更多历史汇率