1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0944 (2.00%)
最高 4.8233 (2.33%)
最低 4.6592 (-1.15%)
平均 4.745944 (0.69%)
日期 现汇卖出价 涨跌%
2024-05-14 4.8077 2.00%
2024-05-13 4.7993 1.82%
2024-05-12 4.8098 2.05%
2024-05-11 4.8098 2.05%
2024-05-10 4.7915 1.66%
2024-05-09 4.7887 1.60%
2024-05-08 4.7756 1.32%
2024-05-07 4.7903 1.63%
2024-05-06 4.793 1.69%
2024-05-05 4.8233 2.33%
2024-05-04 4.8233 2.33%
2024-05-03 4.8124 2.10%
2024-05-02 4.7473 0.72%
2024-05-01 4.7218 0.18%
2024-04-30 4.7191 0.12%
2024-04-29 4.7671 1.14%
2024-04-28 4.7656 1.11%
2024-04-27 4.7714 1.23%
2024-04-26 4.7487 0.75%
2024-04-25 4.7278 0.31%
2024-04-24 4.7164 0.07%
2024-04-23 4.711 -0.05%
2024-04-22 4.6838 -0.63%
2024-04-21 4.6841 -0.62%
2024-04-20 4.6841 -0.62%
2024-04-19 4.6682 -0.96%
2024-04-18 4.678 -0.75%
2024-04-17 4.664 -1.05%
2024-04-16 4.6592 -1.15%
2024-04-15 4.7013 -0.25%
2024-04-14 4.7133 --
2024-04-13 4.7133 --
更多历史汇率