1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.017 (0.32%)
最高 5.3336 (0.80%)
最低 5.2699 (-0.41%)
平均 5.311881 (0.39%)
日期 现汇卖出价 涨跌%
2024-06-07 5.3085 0.32%
2024-06-06 5.3068 0.29%
2024-06-05 5.3125 0.40%
2024-06-04 5.3083 0.32%
2024-06-03 5.3215 0.57%
2024-06-02 5.3305 0.74%
2024-06-01 5.3305 0.74%
2024-05-31 5.3207 0.55%
2024-05-30 5.2937 0.04%
2024-05-29 5.3232 0.60%
2024-05-28 5.3336 0.80%
2024-05-27 5.3216 0.57%
2024-05-26 5.3183 0.51%
2024-05-25 5.3183 0.51%
2024-05-24 5.2952 0.07%
2024-05-23 5.3141 0.43%
2024-05-22 5.3151 0.45%
2024-05-21 5.326 0.65%
2024-05-20 5.3281 0.69%
2024-05-19 5.3252 0.64%
2024-05-18 5.3252 0.64%
2024-05-17 5.314 0.43%
2024-05-16 5.314 0.43%
2024-05-15 5.3152 0.45%
2024-05-14 5.3104 0.36%
2024-05-13 5.3063 0.28%
2024-05-12 5.3031 0.22%
2024-05-11 5.3031 0.22%
2024-05-10 5.2971 0.11%
2024-05-09 5.2787 -0.24%
2024-05-08 5.2699 -0.41%
2024-05-07 5.2915 --
更多历史汇率