1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3513
0.0017
0.0003%
(2024年05月15日 09:59成交)
当天汇率变动明细
02:30
09:59
02:30: 5.3501
02:34: 5.3499
02:39: 5.3504
02:44: 5.3500
02:49: 5.3495
02:54: 5.3498
03:04: 5.3501
03:19: 5.3497
03:24: 5.3499
03:29: 5.3501
03:34: 5.3499
03:39: 5.3500
03:54: 5.3508
03:59: 5.3510
04:04: 5.3505
04:09: 5.3501
04:14: 5.3503
04:19: 5.3505
04:24: 5.3500
04:34: 5.3501
04:39: 5.3504
04:44: 5.3503
04:59: 5.3508
05:04: 5.3491
05:09: 5.3501
05:14: 5.3508
05:19: 5.3510
05:24: 5.3504
05:29: 5.3498
05:34: 5.3503
05:39: 5.3499
05:44: 5.3501
05:54: 5.3500
06:04: 5.3494
06:09: 5.3495
06:14: 5.3490
06:19: 5.3494
06:24: 5.3493
06:29: 5.3488
06:34: 5.3502
06:39: 5.3513
06:44: 5.3509
06:59: 5.3508
07:04: 5.3505
07:09: 5.3506
07:14: 5.3503
07:24: 5.3509
07:29: 5.3511
07:44: 5.3509
07:59: 5.3511
08:04: 5.3509
08:09: 5.3510
08:14: 5.3513
08:19: 5.3519
08:24: 5.3524
08:29: 5.3522
08:34: 5.3518
08:39: 5.3515
08:44: 5.3517
08:49: 5.3515
09:04: 5.3511
09:09: 5.3510
09:14: 5.3509
09:19: 5.3514
09:24: 5.3509
09:29: 5.3512
09:34: 5.3507
09:39: 5.3509
09:44: 5.3513
09:49: 5.3512
09:59: 5.3513
历史离岸汇率及与在岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3296
2024-04-27: 5.3285
2024-04-29: 5.3206
2024-04-30: 5.3131
2024-05-01: 5.3063
2024-05-02: 5.3172
2024-05-03: 5.3244
2024-05-04: 5.3246
2024-05-06: 5.3341
2024-05-07: 5.3329
2024-05-08: 5.3277
2024-05-09: 5.3328
2024-05-10: 5.3360
2024-05-11: 5.3356
2024-05-13: 5.3443
2024-05-14: 5.3496
2024-05-15: 5.3513