1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9237
-0.0005
-0.0005%
(2024年05月16日 05:14成交)
当天汇率变动明细
03:05
05:14
03:05: 0.9239
03:06: 0.9238
03:07: 0.9239
03:08: 0.9238
03:10: 0.9238
03:11: 0.9238
03:12: 0.9238
03:13: 0.9238
03:14: 0.9238
03:15: 0.9237
03:16: 0.9237
03:17: 0.9237
03:18: 0.9238
03:19: 0.9238
03:20: 0.9238
03:22: 0.9238
03:23: 0.9238
03:24: 0.9238
03:25: 0.9238
03:27: 0.9238
03:28: 0.9238
03:29: 0.9238
03:30: 0.9239
03:31: 0.9239
03:32: 0.9239
03:34: 0.9239
03:36: 0.9239
03:37: 0.9240
03:38: 0.9239
03:41: 0.9239
03:42: 0.9239
03:43: 0.9239
03:44: 0.9239
03:45: 0.9238
03:46: 0.9238
03:47: 0.9238
03:48: 0.9239
03:49: 0.9238
03:50: 0.9240
03:51: 0.9239
03:52: 0.9239
03:53: 0.9239
03:54: 0.9239
03:55: 0.9238
03:56: 0.9237
03:57: 0.9238
03:58: 0.9237
03:59: 0.9238
04:00: 0.9239
04:01: 0.9238
04:02: 0.9239
04:03: 0.9239
04:05: 0.9239
04:06: 0.9239
04:07: 0.9239
04:08: 0.9239
04:09: 0.9239
04:10: 0.9239
04:15: 0.9239
04:16: 0.9239
04:18: 0.9239
04:22: 0.9239
04:24: 0.9239
04:26: 0.9238
04:27: 0.9238
04:29: 0.9238
04:30: 0.9237
04:32: 0.9237
04:33: 0.9237
04:35: 0.9238
04:36: 0.9238
04:37: 0.9238
04:38: 0.9238
04:39: 0.9238
04:40: 0.9237
04:43: 0.9237
04:47: 0.9238
04:48: 0.9238
04:49: 0.9238
04:51: 0.9238
04:52: 0.9238
04:56: 0.9238
04:57: 0.9237
04:58: 0.9237
05:00: 0.9237
05:01: 0.9237
05:02: 0.9238
05:03: 0.9237
05:04: 0.9238
05:05: 0.9237
05:06: 0.9238
05:07: 0.9238
05:08: 0.9238
05:09: 0.9237
05:11: 0.9237
05:12: 0.9237
05:13: 0.9237
05:14: 0.9237
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-16
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9247
2024-04-20: 0.9253
2024-04-22: 0.9249
2024-04-23: 0.9263
2024-04-24: 0.9281
2024-04-25: 0.9269
2024-04-26: 0.9277
2024-04-27: 0.9279
2024-04-29: 0.9250
2024-04-30: 0.9268
2024-05-01: 0.9253
2024-05-02: 0.9236
2024-05-03: 0.9202
2024-05-04: 0.9202
2024-05-06: 0.9223
2024-05-07: 0.9229
2024-05-08: 0.9240
2024-05-09: 0.9241
2024-05-10: 0.9252
2024-05-11: 0.9254
2024-05-13: 0.9262
2024-05-14: 0.9261
2024-05-15: 0.9242
2024-05-16: 0.9237