1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.1506
0.0150
0.0016%
(2024年05月16日 10:44成交)
当天汇率变动明细
03:00
10:44
03:00: 9.1493
03:09: 9.1484
03:14: 9.1478
03:24: 9.1475
03:29: 9.1476
03:34: 9.1467
03:39: 9.1477
03:44: 9.1483
03:49: 9.1488
03:54: 9.1493
03:59: 9.1497
04:04: 9.1513
04:09: 9.1500
04:14: 9.1506
04:19: 9.1520
04:24: 9.1518
04:29: 9.1507
04:34: 9.1508
04:39: 9.1509
04:44: 9.1488
04:49: 9.1520
04:54: 9.1515
04:59: 9.1519
05:04: 9.1493
05:09: 9.1499
05:14: 9.1508
05:19: 9.1476
05:24: 9.1492
05:29: 9.1506
05:34: 9.1510
05:39: 9.1513
05:44: 9.1505
05:49: 9.1506
05:54: 9.1499
05:59: 9.1501
06:04: 9.1494
06:09: 9.1531
06:14: 9.1530
06:19: 9.1510
06:24: 9.1513
06:29: 9.1514
06:34: 9.1516
06:39: 9.1517
06:44: 9.1528
06:49: 9.1524
06:54: 9.1522
06:59: 9.1517
07:04: 9.1509
07:09: 9.1504
07:14: 9.1507
07:19: 9.1506
07:24: 9.1503
07:29: 9.1492
07:34: 9.1498
07:39: 9.1480
07:44: 9.1478
07:49: 9.1470
07:54: 9.1466
07:59: 9.1447
08:04: 9.1458
08:09: 9.1459
08:14: 9.1457
08:19: 9.1473
08:24: 9.1474
08:29: 9.1444
08:34: 9.1441
08:39: 9.1438
08:44: 9.1451
08:49: 9.1437
08:54: 9.1428
08:59: 9.1450
09:04: 9.1457
09:09: 9.1436
09:14: 9.1444
09:19: 9.1490
09:24: 9.1516
09:29: 9.1498
09:34: 9.1485
09:39: 9.1484
09:44: 9.1487
09:49: 9.1472
09:54: 9.1484
09:59: 9.1487
10:04: 9.1469
10:09: 9.1479
10:14: 9.1482
10:19: 9.1487
10:24: 9.1495
10:26: 9.1500
10:29: 9.1511
10:34: 9.1508
10:39: 9.1503
10:44: 9.1506
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-16
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0670
2024-04-26: 9.0582
2024-04-27: 9.0757
2024-04-29: 9.0861
2024-04-30: 9.0735
2024-05-01: 9.0393
2024-05-02: 9.0274
2024-05-03: 9.0212
2024-05-04: 9.0193
2024-05-06: 9.0638
2024-05-07: 9.0506
2024-05-08: 9.0305
2024-05-09: 9.0310
2024-05-10: 9.0550
2024-05-11: 9.0543
2024-05-13: 9.0855
2024-05-14: 9.1092
2024-05-15: 9.1356
2024-05-16: 9.1506