1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.8194
-0.0140
-0.0018%
(2024年05月15日 20:12成交)
当天汇率变动明细
02:31
20:12
02:31: 7.8333
02:32: 7.8332
02:33: 7.8334
02:34: 7.8333
02:35: 7.8337
02:36: 7.8340
02:37: 7.8338
02:38: 7.8351
02:39: 7.8349
02:40: 7.8343
02:42: 7.8330
02:43: 7.8329
02:44: 7.8326
02:46: 7.8324
02:47: 7.8321
02:48: 7.8323
02:49: 7.8325
02:50: 7.8323
02:51: 7.8325
02:52: 7.8327
02:55: 7.8328
02:56: 7.8329
02:57: 7.8334
02:58: 7.8330
02:59: 7.8327
03:00: 7.8328
03:01: 7.8329
03:02: 7.8330
03:04: 7.8328
03:05: 7.8329
03:06: 7.8330
03:07: 7.8332
03:10: 7.8338
03:13: 7.8330
03:14: 7.8335
03:15: 7.8329
03:16: 7.8331
03:17: 7.8328
03:18: 7.8329
03:19: 7.8331
03:21: 7.8332
03:22: 7.8327
03:23: 7.8331
03:24: 7.8289
03:25: 7.8327
03:26: 7.8329
03:27: 7.8331
03:29: 7.8332
03:30: 7.8330
03:31: 7.8328
03:33: 7.8327
03:34: 7.8326
03:35: 7.8324
03:36: 7.8326
03:37: 7.8328
03:38: 7.8332
03:39: 7.8331
03:41: 7.8332
03:44: 7.8331
03:45: 7.8330
03:47: 7.8328
03:48: 7.8331
03:49: 7.8333
03:50: 7.8336
03:51: 7.8332
03:52: 7.8333
03:53: 7.8336
03:54: 7.8340
03:55: 7.8341
03:56: 7.8338
03:57: 7.8340
03:59: 7.8336
04:00: 7.8337
04:01: 7.8338
04:02: 7.8337
04:03: 7.8329
04:04: 7.8326
04:06: 7.8325
04:09: 7.8319
04:11: 7.8316
04:12: 7.8317
04:13: 7.8320
04:14: 7.8276
04:15: 7.8328
04:16: 7.8324
04:17: 7.8330
04:18: 7.8331
04:19: 7.8330
04:22: 7.8320
04:23: 7.8319
04:25: 7.8318
04:28: 7.8317
04:29: 7.8316
04:30: 7.8320
04:31: 7.8318
04:32: 7.8325
04:33: 7.8326
04:34: 7.8325
04:35: 7.8324
04:36: 7.8322
04:38: 7.8321
04:39: 7.8317
04:40: 7.8320
04:41: 7.8323
04:42: 7.8324
04:43: 7.8320
04:44: 7.8321
04:45: 7.8310
04:46: 7.8311
04:47: 7.8313
04:49: 7.8279
04:50: 7.8315
04:51: 7.8314
04:52: 7.8315
04:53: 7.8313
04:54: 7.8314
04:55: 7.8318
04:56: 7.8315
04:57: 7.8295
04:58: 7.8299
04:59: 7.8323
05:04: 7.8292
05:05: 7.8285
05:06: 7.8298
05:07: 7.8296
05:08: 7.8292
05:09: 7.8294
05:14: 7.8285
05:19: 7.8293
05:24: 7.8274
05:29: 7.8281
05:34: 7.8282
05:39: 7.8279
05:44: 7.8282
05:49: 7.8275
05:59: 7.8267
06:04: 7.8265
06:09: 7.8269
06:14: 7.8261
06:19: 7.8266
06:24: 7.8268
06:29: 7.8265
06:34: 7.8266
06:39: 7.8279
06:44: 7.8273
06:54: 7.8274
06:59: 7.8273
07:00: 7.8304
07:01: 7.8308
07:02: 7.8302
07:03: 7.8301
07:04: 7.8303
07:05: 7.8300
07:06: 7.8297
07:07: 7.8298
07:09: 7.8295
07:10: 7.8298
07:12: 7.8297
07:13: 7.8299
07:14: 7.8287
07:15: 7.8292
07:16: 7.8290
07:17: 7.8289
07:19: 7.8264
07:20: 7.8297
07:24: 7.8276
07:29: 7.8277
07:31: 7.8292
07:32: 7.8295
07:34: 7.8294
07:36: 7.8292
07:37: 7.8290
07:38: 7.8291
07:39: 7.8270
07:40: 7.8290
07:41: 7.8289
07:42: 7.8295
07:43: 7.8294
07:44: 7.8293
07:45: 7.8294
07:46: 7.8291
07:47: 7.8290
07:48: 7.8289
07:49: 7.8288
07:50: 7.8289
07:52: 7.8286
07:53: 7.8287
07:54: 7.8293
07:55: 7.8296
07:56: 7.8290
07:57: 7.8288
07:58: 7.8285
07:59: 7.8283
08:00: 7.8282
08:01: 7.8279
08:02: 7.8285
08:04: 7.8283
08:05: 7.8288
08:06: 7.8291
08:07: 7.8294
08:08: 7.8288
08:09: 7.8268
08:10: 7.8290
08:11: 7.8289
08:12: 7.8291
08:13: 7.8306
08:14: 7.8305
08:15: 7.8310
08:16: 7.8311
08:17: 7.8310
08:18: 7.8308
08:19: 7.8310
08:20: 7.8314
08:21: 7.8317
08:22: 7.8312
08:23: 7.8310
08:24: 7.8307
08:25: 7.8306
08:26: 7.8312
08:27: 7.8308
08:28: 7.8309
08:29: 7.8310
08:30: 7.8308
08:31: 7.8312
08:32: 7.8314
08:33: 7.8311
08:34: 7.8314
08:35: 7.8311
08:36: 7.8309
08:37: 7.8308
08:38: 7.8305
08:40: 7.8306
08:41: 7.8309
08:42: 7.8310
08:44: 7.8275
08:45: 7.8310
08:46: 7.8309
08:48: 7.8314
08:49: 7.8311
08:50: 7.8306
08:51: 7.8305
08:52: 7.8303
08:53: 7.8306
08:54: 7.8317
08:55: 7.8310
08:59: 7.8306
09:00: 7.8303
09:01: 7.8305
09:03: 7.8309
09:04: 7.8308
09:05: 7.8305
09:06: 7.8309
09:07: 7.8311
09:08: 7.8308
09:09: 7.8305
09:10: 7.8303
09:11: 7.8305
09:13: 7.8298
09:14: 7.8301
09:15: 7.8287
09:16: 7.8289
09:17: 7.8290
09:18: 7.8307
09:19: 7.8309
09:20: 7.8310
09:21: 7.8294
09:22: 7.8295
09:23: 7.8294
09:24: 7.8295
09:25: 7.8303
09:26: 7.8306
09:27: 7.8302
09:28: 7.8307
09:29: 7.8285
09:30: 7.8272
09:31: 7.8298
09:32: 7.8308
09:33: 7.8301
09:34: 7.8299
09:35: 7.8303
09:36: 7.8298
09:37: 7.8307
09:38: 7.8306
09:39: 7.8309
09:40: 7.8313
09:41: 7.8311
09:43: 7.8307
09:45: 7.8311
09:47: 7.8315
09:48: 7.8317
09:49: 7.8315
09:50: 7.8317
09:51: 7.8321
09:52: 7.8322
09:53: 7.8321
09:54: 7.8319
09:55: 7.8321
09:56: 7.8327
09:57: 7.8325
09:58: 7.8324
09:59: 7.8326
10:01: 7.8324
10:02: 7.8320
10:03: 7.8323
10:04: 7.8324
10:05: 7.8317
10:06: 7.8321
10:07: 7.8318
10:08: 7.8294
10:09: 7.8285
10:10: 7.8307
10:11: 7.8312
10:12: 7.8310
10:13: 7.8305
10:14: 7.8300
10:15: 7.8299
10:16: 7.8302
10:17: 7.8298
10:18: 7.8296
10:19: 7.8300
10:20: 7.8299
10:22: 7.8300
10:23: 7.8296
10:24: 7.8254
10:25: 7.8300
10:26: 7.8299
10:28: 7.8293
10:29: 7.8295
10:30: 7.8296
10:31: 7.8295
10:32: 7.8293
10:33: 7.8294
10:34: 7.8297
10:35: 7.8300
10:36: 7.8305
10:37: 7.8304
10:38: 7.8305
10:39: 7.8306
10:40: 7.8257
10:41: 7.8231
10:42: 7.8271
10:43: 7.8265
10:44: 7.8261
10:45: 7.8257
10:46: 7.8253
10:48: 7.8254
10:49: 7.8255
10:50: 7.8245
10:51: 7.8250
10:52: 7.8246
10:53: 7.8240
10:54: 7.8242
10:55: 7.8240
10:56: 7.8261
10:57: 7.8271
10:58: 7.8254
10:59: 7.8255
11:00: 7.8259
11:01: 7.8252
11:02: 7.8250
11:03: 7.8260
11:04: 7.8258
11:05: 7.8253
11:06: 7.8249
11:07: 7.8248
11:08: 7.8251
11:09: 7.8252
11:12: 7.8245
11:13: 7.8222
11:14: 7.8248
11:15: 7.8250
11:16: 7.8247
11:17: 7.8249
11:18: 7.8246
11:19: 7.8251
11:20: 7.8254
11:21: 7.8252
11:22: 7.8247
11:23: 7.8245
11:24: 7.8244
11:25: 7.8238
11:26: 7.8245
11:27: 7.8241
11:28: 7.8239
11:29: 7.8233
11:30: 7.8232
11:31: 7.8234
11:32: 7.8222
11:33: 7.8226
11:34: 7.8219
11:35: 7.8223
11:36: 7.8224
11:37: 7.8233
11:38: 7.8231
11:39: 7.8236
11:40: 7.8233
11:42: 7.8224
11:44: 7.8222
11:46: 7.8218
11:47: 7.8213
11:48: 7.8212
11:49: 7.8213
11:50: 7.8211
11:52: 7.8213
11:53: 7.8217
11:54: 7.8219
11:55: 7.8221
11:56: 7.8223
11:57: 7.8219
11:58: 7.8216
11:59: 7.8220
12:00: 7.8211
12:01: 7.8213
12:02: 7.8210
12:03: 7.8208
12:04: 7.8207
12:06: 7.8200
12:07: 7.8205
12:08: 7.8207
12:09: 7.8206
12:10: 7.8216
12:11: 7.8213
12:12: 7.8207
12:13: 7.8210
12:14: 7.8211
12:15: 7.8209
12:16: 7.8208
12:17: 7.8204
12:18: 7.8206
12:19: 7.8205
12:20: 7.8201
12:21: 7.8202
12:22: 7.8206
12:23: 7.8204
12:24: 7.8200
12:25: 7.8197
12:27: 7.8194
12:30: 7.8192
12:31: 7.8188
12:32: 7.8190
12:33: 7.8189
12:34: 7.8190
12:35: 7.8191
12:36: 7.8186
12:37: 7.8184
12:38: 7.8182
12:39: 7.8177
12:40: 7.8179
12:41: 7.8184
12:42: 7.8183
12:43: 7.8185
12:46: 7.8180
12:47: 7.8178
12:48: 7.8180
12:49: 7.8177
12:50: 7.8176
12:52: 7.8177
12:53: 7.8176
12:54: 7.8177
12:55: 7.8175
12:56: 7.8172
12:58: 7.8174
12:59: 7.8136
13:00: 7.8178
13:01: 7.8176
13:02: 7.8179
13:03: 7.8178
13:05: 7.8182
13:06: 7.8159
13:07: 7.8182
13:08: 7.8184
13:09: 7.8186
13:10: 7.8187
13:11: 7.8177
13:12: 7.8179
13:13: 7.8175
13:14: 7.8169
13:15: 7.8160
13:16: 7.8161
13:18: 7.8166
13:19: 7.8126
13:20: 7.8163
13:21: 7.8174
13:22: 7.8172
13:23: 7.8170
13:24: 7.8166
13:25: 7.8168
13:26: 7.8171
13:27: 7.8165
13:28: 7.8166
13:29: 7.8167
13:30: 7.8173
13:31: 7.8171
13:32: 7.8169
13:33: 7.8172
13:34: 7.8175
13:35: 7.8177
13:36: 7.8175
13:37: 7.8174
13:38: 7.8175
13:39: 7.8174
13:40: 7.8180
13:41: 7.8183
13:42: 7.8182
13:44: 7.8188
13:45: 7.8189
13:46: 7.8191
13:47: 7.8189
13:48: 7.8192
13:49: 7.8195
13:50: 7.8193
13:51: 7.8202
13:52: 7.8194
13:53: 7.8203
13:54: 7.8200
13:55: 7.8197
13:56: 7.8203
13:57: 7.8195
13:58: 7.8193
13:59: 7.8195
14:00: 7.8204
14:01: 7.8210
14:02: 7.8208
14:03: 7.8214
14:04: 7.8218
14:05: 7.8227
14:06: 7.8213
14:07: 7.8227
14:08: 7.8233
14:09: 7.8226
14:10: 7.8241
14:11: 7.8242
14:13: 7.8236
14:14: 7.8250
14:15: 7.8233
14:16: 7.8225
14:17: 7.8224
14:18: 7.8227
14:19: 7.8228
14:20: 7.8226
14:21: 7.8225
14:22: 7.8228
14:23: 7.8227
14:24: 7.8224
14:25: 7.8220
14:26: 7.8230
14:27: 7.8224
14:28: 7.8226
14:29: 7.8223
14:30: 7.8225
14:31: 7.8231
14:32: 7.8226
14:34: 7.8227
14:35: 7.8222
14:36: 7.8220
14:37: 7.8222
14:38: 7.8223
14:39: 7.8226
14:40: 7.8231
14:41: 7.8230
14:42: 7.8223
14:43: 7.8217
14:44: 7.8200
14:45: 7.8216
14:46: 7.8224
14:47: 7.8225
14:48: 7.8229
14:49: 7.8221
14:50: 7.8225
14:51: 7.8224
14:52: 7.8239
14:53: 7.8236
14:54: 7.8235
14:55: 7.8230
14:56: 7.8234
14:57: 7.8236
14:58: 7.8249
14:59: 7.8241
15:00: 7.8249
15:01: 7.8254
15:03: 7.8242
15:04: 7.8233
15:05: 7.8237
15:06: 7.8236
15:07: 7.8234
15:08: 7.8232
15:09: 7.8223
15:10: 7.8235
15:11: 7.8221
15:12: 7.8224
15:14: 7.8233
15:15: 7.8237
15:16: 7.8245
15:17: 7.8260
15:18: 7.8245
15:19: 7.8244
15:20: 7.8234
15:21: 7.8229
15:23: 7.8228
15:24: 7.8232
15:25: 7.8220
15:26: 7.8222
15:27: 7.8227
15:28: 7.8230
15:29: 7.8225
15:30: 7.8232
15:31: 7.8228
15:32: 7.8223
15:33: 7.8217
15:34: 7.8216
15:35: 7.8213
15:36: 7.8215
15:37: 7.8222
15:38: 7.8215
15:39: 7.8178
15:40: 7.8222
15:41: 7.8224
15:42: 7.8219
15:43: 7.8228
15:44: 7.8227
15:45: 7.8228
15:46: 7.8236
15:47: 7.8231
15:48: 7.8220
15:49: 7.8217
15:51: 7.8207
15:52: 7.8213
15:54: 7.8210
15:55: 7.8195
15:56: 7.8198
15:57: 7.8194
15:58: 7.8192
15:59: 7.8195
16:00: 7.8194
16:01: 7.8190
16:02: 7.8187
16:03: 7.8190
16:04: 7.8184
16:05: 7.8190
16:06: 7.8196
16:07: 7.8198
16:08: 7.8197
16:09: 7.8201
16:10: 7.8204
16:11: 7.8202
16:12: 7.8199
16:13: 7.8207
16:14: 7.8212
16:15: 7.8222
16:16: 7.8216
16:17: 7.8228
16:18: 7.8227
16:19: 7.8222
16:20: 7.8226
16:21: 7.8220
16:22: 7.8219
16:23: 7.8214
16:24: 7.8216
16:25: 7.8218
16:26: 7.8182
16:27: 7.8200
16:28: 7.8190
16:29: 7.8199
16:30: 7.8196
16:31: 7.8192
16:32: 7.8199
16:33: 7.8185
16:34: 7.8189
16:35: 7.8194
16:36: 7.8173
16:37: 7.8180
16:38: 7.8176
16:40: 7.8211
16:41: 7.8200
16:42: 7.8199
16:43: 7.8189
16:44: 7.8182
16:46: 7.8179
16:47: 7.8175
16:49: 7.8181
16:50: 7.8177
16:51: 7.8184
16:52: 7.8186
16:53: 7.8181
16:54: 7.8190
16:55: 7.8184
16:56: 7.8180
16:59: 7.8181
17:00: 7.8180
17:01: 7.8169
17:03: 7.8149
17:04: 7.8124
17:05: 7.8156
17:06: 7.8158
17:07: 7.8162
17:10: 7.8168
17:11: 7.8171
17:12: 7.8168
17:13: 7.8166
17:14: 7.8158
17:15: 7.8164
17:16: 7.8162
17:17: 7.8153
17:18: 7.8151
17:19: 7.8157
17:20: 7.8142
17:21: 7.8144
17:22: 7.8152
17:23: 7.8144
17:24: 7.8143
17:25: 7.8141
17:26: 7.8150
17:27: 7.8147
17:28: 7.8141
17:29: 7.8150
17:30: 7.8158
17:31: 7.8163
17:32: 7.8159
17:33: 7.8162
17:34: 7.8147
17:35: 7.8149
17:36: 7.8151
17:37: 7.8155
17:38: 7.8160
17:39: 7.8150
17:40: 7.8161
17:41: 7.8157
17:43: 7.8151
17:45: 7.8155
17:46: 7.8158
17:47: 7.8165
17:48: 7.8172
17:49: 7.8173
17:50: 7.8167
17:51: 7.8172
17:52: 7.8171
17:54: 7.8175
17:55: 7.8186
17:56: 7.8180
17:57: 7.8184
17:58: 7.8178
17:59: 7.8181
18:00: 7.8180
18:01: 7.8187
18:02: 7.8189
18:03: 7.8194
18:04: 7.8192
18:07: 7.8189
18:08: 7.8187
18:09: 7.8182
18:10: 7.8180
18:11: 7.8189
18:12: 7.8191
18:13: 7.8195
18:14: 7.8198
18:15: 7.8208
18:16: 7.8207
18:17: 7.8206
18:19: 7.8164
18:20: 7.8204
18:21: 7.8208
18:22: 7.8201
18:23: 7.8206
18:24: 7.8193
18:25: 7.8194
18:26: 7.8198
18:27: 7.8193
18:28: 7.8191
18:29: 7.8190
18:30: 7.8189
18:31: 7.8186
18:32: 7.8185
18:33: 7.8189
18:34: 7.8188
18:35: 7.8186
18:36: 7.8188
18:37: 7.8189
18:38: 7.8188
18:39: 7.8184
18:41: 7.8182
18:42: 7.8170
18:43: 7.8168
18:44: 7.8169
18:46: 7.8170
18:47: 7.8168
18:48: 7.8171
18:49: 7.8172
18:50: 7.8176
18:51: 7.8179
18:53: 7.8182
18:54: 7.8176
18:55: 7.8168
18:56: 7.8167
18:57: 7.8169
18:58: 7.8172
18:59: 7.8125
19:00: 7.8161
19:01: 7.8158
19:02: 7.8165
19:03: 7.8164
19:04: 7.8160
19:05: 7.8158
19:06: 7.8150
19:07: 7.8149
19:09: 7.8144
19:10: 7.8147
19:11: 7.8145
19:12: 7.8146
19:13: 7.8148
19:14: 7.8153
19:15: 7.8165
19:16: 7.8171
19:17: 7.8170
19:18: 7.8168
19:19: 7.8171
19:20: 7.8172
19:21: 7.8170
19:22: 7.8167
19:23: 7.8164
19:24: 7.8155
19:25: 7.8149
19:26: 7.8152
19:27: 7.8154
19:28: 7.8166
19:30: 7.8161
19:31: 7.8158
19:32: 7.8161
19:33: 7.8170
19:34: 7.8174
19:35: 7.8172
19:36: 7.8163
19:37: 7.8152
19:38: 7.8140
19:39: 7.8137
19:40: 7.8126
19:41: 7.8135
19:44: 7.8141
19:45: 7.8146
19:46: 7.8144
19:47: 7.8145
19:48: 7.8144
19:49: 7.8132
19:50: 7.8137
19:51: 7.8140
19:52: 7.8136
19:53: 7.8137
19:54: 7.8138
19:55: 7.8158
19:56: 7.8163
19:57: 7.8161
19:58: 7.8152
19:59: 7.8166
20:00: 7.8167
20:01: 7.8162
20:02: 7.8179
20:03: 7.8190
20:04: 7.8195
20:05: 7.8199
20:06: 7.8191
20:07: 7.8186
20:08: 7.8187
20:09: 7.8174
20:10: 7.8176
20:11: 7.8179
20:12: 7.8194
历史离岸汇率及与在岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 7.8445
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8235
2024-03-30: 7.8280
2024-04-01: 7.7921
2024-04-02: 7.8132
2024-04-03: 7.8519
2024-04-04: 7.8711
2024-04-05: 7.8569
2024-04-06: 7.8495
2024-04-08: 7.8597
2024-04-09: 7.8615
2024-04-10: 7.7941
2024-04-11: 7.7753
2024-04-12: 7.7377
2024-04-13: 7.7294
2024-04-15: 7.7235
2024-04-16: 7.7202
2024-04-17: 7.7202
2024-04-18: 7.7260
2024-04-19: 7.7212
2024-04-20: 7.7214
2024-04-22: 7.7204
2024-04-23: 7.7602
2024-04-24: 7.7712
2024-04-25: 7.7805
2024-04-26: 7.7620
2024-04-27: 7.7670
2024-04-29: 7.7641
2024-04-30: 7.7505
2024-05-01: 7.7306
2024-05-02: 7.7304
2024-05-03: 7.7466
2024-05-04: 7.7364
2024-05-06: 7.7694
2024-05-07: 7.7801
2024-05-08: 7.7730
2024-05-09: 7.7824
2024-05-10: 7.7918
2024-05-11: 7.7869
2024-05-13: 7.8146
2024-05-14: 7.8334
2024-05-15: 7.8194