1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7943
0.0040
0.0008%
(2024年05月15日 14:49成交)
当天汇率变动明细
02:30
14:49
02:30: 4.7905
02:34: 4.7901
02:39: 4.7909
02:44: 4.7911
02:49: 4.7900
02:54: 4.7905
02:59: 4.7901
03:04: 4.7914
03:09: 4.7909
03:14: 4.7917
03:19: 4.7921
03:24: 4.7920
03:29: 4.7924
03:34: 4.7919
03:39: 4.7923
03:44: 4.7921
03:49: 4.7922
03:54: 4.7929
03:59: 4.7932
04:04: 4.7931
04:09: 4.7914
04:14: 4.7920
04:19: 4.7921
04:24: 4.7911
04:29: 4.7909
04:34: 4.7917
04:39: 4.7913
04:44: 4.7921
04:49: 4.7922
04:54: 4.7927
04:59: 4.7929
05:04: 4.7914
05:09: 4.7927
05:14: 4.7926
05:19: 4.7928
05:24: 4.7919
05:29: 4.7926
05:39: 4.7923
05:44: 4.7924
05:54: 4.7922
05:59: 4.7920
06:04: 4.7916
06:14: 4.7911
06:19: 4.7913
06:24: 4.7915
06:29: 4.7913
06:34: 4.7922
06:39: 4.7932
06:44: 4.7919
06:49: 4.7921
06:54: 4.7924
06:59: 4.7928
07:04: 4.7921
07:09: 4.7915
07:19: 4.7922
07:24: 4.7925
07:29: 4.7923
07:34: 4.7917
07:39: 4.7910
07:44: 4.7918
07:49: 4.7919
07:54: 4.7922
07:59: 4.7923
08:04: 4.7936
08:09: 4.7939
08:14: 4.7944
08:19: 4.7958
08:24: 4.7962
08:29: 4.7964
08:34: 4.7951
08:39: 4.7933
08:44: 4.7934
08:49: 4.7938
08:54: 4.7936
08:59: 4.7933
09:04: 4.7938
09:09: 4.7939
09:14: 4.7936
09:19: 4.7930
09:24: 4.7925
09:29: 4.7942
09:34: 4.7938
09:39: 4.7940
09:44: 4.7942
09:49: 4.7929
09:54: 4.7938
09:59: 4.7956
10:04: 4.7951
10:09: 4.7953
10:14: 4.7952
10:19: 4.7944
10:24: 4.7953
10:29: 4.7967
10:34: 4.7975
10:39: 4.7985
10:44: 4.7986
10:49: 4.7974
10:54: 4.7957
10:59: 4.7964
11:04: 4.7973
11:09: 4.7979
11:19: 4.7985
11:24: 4.7980
11:29: 4.7992
11:34: 4.8005
11:39: 4.7993
11:44: 4.8005
11:49: 4.7987
11:54: 4.7988
11:59: 4.7983
12:04: 4.7979
12:09: 4.7983
12:14: 4.7979
12:19: 4.7980
12:24: 4.7975
12:29: 4.7976
12:34: 4.7958
12:39: 4.7955
12:44: 4.7956
12:49: 4.7957
12:54: 4.7947
12:59: 4.7936
13:04: 4.7937
13:09: 4.7951
13:19: 4.7946
13:24: 4.7960
13:29: 4.7958
13:34: 4.7956
13:39: 4.7951
13:44: 4.7962
13:49: 4.7958
13:54: 4.7952
13:59: 4.7959
14:04: 4.7956
14:09: 4.7973
14:14: 4.7971
14:19: 4.7950
14:24: 4.7956
14:29: 4.7946
14:34: 4.7943
14:39: 4.7947
14:44: 4.7948
14:49: 4.7943
历史离岸汇率及与在岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 4.7232
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7265
2024-03-30: 4.7247
2024-04-01: 4.7026
2024-04-02: 4.7198
2024-04-03: 4.7502
2024-04-04: 4.7876
2024-04-05: 4.7658
2024-04-06: 4.7628
2024-04-08: 4.7760
2024-04-09: 4.7909
2024-04-10: 4.7191
2024-04-11: 4.7285
2024-04-12: 4.7008
2024-04-13: 4.6932
2024-04-15: 4.6887
2024-04-16: 4.6521
2024-04-17: 4.6497
2024-04-18: 4.6620
2024-04-19: 4.6498
2024-04-20: 4.6498
2024-04-22: 4.6635
2024-04-23: 4.6983
2024-04-24: 4.7116
2024-04-25: 4.7168
2024-04-26: 4.7392
2024-04-27: 4.7433
2024-04-29: 4.7474
2024-04-30: 4.7011
2024-05-01: 4.6986
2024-05-02: 4.7231
2024-05-03: 4.7528
2024-05-04: 4.7493
2024-05-06: 4.7712
2024-05-07: 4.7686
2024-05-08: 4.7525
2024-05-09: 4.7671
2024-05-10: 4.7722
2024-05-11: 4.7710
2024-05-13: 4.7795
2024-05-14: 4.7903
2024-05-15: 4.7943