1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2329
0.0064
0.0009%
(2024年05月13日 23:02成交)
当天汇率变动明细
06:30
23:02
06:30: 7.2325
06:34: 7.2326
06:36: 7.2330
06:40: 7.2335
06:44: 7.2336
06:46: 7.2338
06:48: 7.2339
06:56: 7.2337
06:58: 7.2338
07:06: 7.2340
07:08: 7.2341
07:10: 7.2339
07:16: 7.2340
07:18: 7.2341
07:22: 7.2342
07:24: 7.2341
07:26: 7.2342
07:28: 7.2341
07:42: 7.2343
07:44: 7.2340
07:46: 7.2339
07:50: 7.2342
07:54: 7.2338
07:58: 7.2339
08:00: 7.2340
08:02: 7.2341
08:06: 7.2342
08:16: 7.2343
08:24: 7.2340
08:26: 7.2336
08:30: 7.2338
08:34: 7.2339
08:40: 7.2340
08:42: 7.2339
09:14: 7.2340
09:34: 7.2341
09:36: 7.2343
09:44: 7.2344
09:46: 7.2345
09:48: 7.2344
09:50: 7.2343
10:10: 7.2341
10:12: 7.2344
10:26: 7.2346
10:28: 7.2345
10:30: 7.2344
10:32: 7.2342
10:34: 7.2343
10:36: 7.2342
10:38: 7.2341
10:40: 7.2342
10:44: 7.2340
10:48: 7.2339
10:50: 7.2336
10:52: 7.2338
10:54: 7.2340
10:56: 7.2343
11:00: 7.2344
11:02: 7.2342
11:08: 7.2341
11:12: 7.2343
11:18: 7.2342
11:22: 7.2340
11:24: 7.2342
11:30: 7.2343
11:46: 7.2344
11:48: 7.2343
11:50: 7.2344
11:54: 7.2345
11:56: 7.2346
12:02: 7.2347
12:04: 7.2346
12:06: 7.2347
12:08: 7.2346
12:14: 7.2347
12:20: 7.2348
12:52: 7.2347
12:54: 7.2346
13:02: 7.2347
13:10: 7.2346
13:16: 7.2347
13:18: 7.2348
13:20: 7.2349
13:22: 7.2346
13:24: 7.2347
13:30: 7.2348
13:44: 7.2347
13:54: 7.2340
14:00: 7.2341
14:02: 7.2340
14:04: 7.2339
14:24: 7.2338
14:30: 7.2339
14:32: 7.2341
14:34: 7.2344
14:36: 7.2345
14:38: 7.2344
14:46: 7.2345
15:00: 7.2346
15:02: 7.2345
15:08: 7.2346
15:10: 7.2345
15:12: 7.2344
15:18: 7.2347
15:20: 7.2346
15:24: 7.2347
15:26: 7.2346
15:32: 7.2352
15:34: 7.2353
15:42: 7.2358
15:44: 7.2347
15:46: 7.2348
15:48: 7.2346
16:02: 7.2347
16:08: 7.2346
16:32: 7.2345
17:02: 7.2344
17:22: 7.2343
17:26: 7.2342
17:30: 7.2341
17:32: 7.2339
17:36: 7.2340
17:38: 7.2339
17:40: 7.2340
17:56: 7.2338
18:22: 7.2340
18:24: 7.2338
18:38: 7.2337
18:40: 7.2334
18:50: 7.2333
18:52: 7.2334
18:54: 7.2333
18:56: 7.2334
19:08: 7.2335
19:10: 7.2336
19:12: 7.2335
19:16: 7.2333
19:18: 7.2332
19:34: 7.2330
19:40: 7.2329
19:50: 7.2330
19:52: 7.2329
19:56: 7.2328
19:58: 7.2316
20:00: 7.2319
20:02: 7.2320
20:04: 7.2327
20:08: 7.2328
20:10: 7.2327
20:12: 7.2328
20:16: 7.2327
20:28: 7.2328
20:50: 7.2329
20:58: 7.2330
21:00: 7.2329
21:04: 7.2330
21:06: 7.2328
21:08: 7.2329
21:12: 7.2328
21:40: 7.2329
21:42: 7.2328
21:56: 7.2329
21:58: 7.2328
22:04: 7.2329
22:06: 7.2328
22:20: 7.2329
22:24: 7.2328
22:28: 7.2329
22:30: 7.2328
22:32: 7.2329
22:34: 7.2328
22:44: 7.2329
22:46: 7.2328
22:52: 7.2329
22:58: 7.2330
23:02: 7.2329
历史在岸汇率及与离岸汇率比较
2024-03-18
2024-05-13
2024-03-18: 7.1984
2024-03-19: 7.1994
2024-03-20: 7.1979
2024-03-21: 7.1995
2024-03-22: 7.2292
2024-03-25: 7.2115
2024-03-26: 7.2160
2024-03-27: 7.2271
2024-03-28: 7.2267
2024-03-29: 7.2224
2024-04-01: 7.2308
2024-04-02: 7.2327
2024-04-03: 7.2333
2024-04-08: 7.2308
2024-04-09: 7.2323
2024-04-10: 7.2343
2024-04-11: 7.2370
2024-04-12: 7.2374
2024-04-15: 7.2382
2024-04-16: 7.2378
2024-04-17: 7.2386
2024-04-18: 7.2387
2024-04-19: 7.2394
2024-04-22: 7.2436
2024-04-23: 7.2453
2024-04-24: 7.2461
2024-04-25: 7.2399
2024-04-26: 7.2465
2024-04-29: 7.2290
2024-04-30: 7.2411
2024-05-06: 7.2123
2024-05-07: 7.2181
2024-05-08: 7.2280
2024-05-09: 7.2199
2024-05-10: 7.2265
2024-05-13: 7.2329