1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.3446
0.0089
0.0017%
(2024年05月13日 23:04成交)
当天汇率变动明细
06:30
23:04
06:30: 5.3392
06:32: 5.3349
06:34: 5.3374
06:36: 5.3384
06:38: 5.3388
06:40: 5.3384
06:42: 5.3378
06:44: 5.3381
06:46: 5.3382
06:48: 5.3391
06:50: 5.3389
06:54: 5.3383
06:56: 5.3388
06:58: 5.3392
07:00: 5.3396
07:02: 5.3387
07:04: 5.3381
07:06: 5.3386
07:08: 5.3397
07:10: 5.3399
07:12: 5.3393
07:14: 5.3392
07:18: 5.3393
07:20: 5.3389
07:22: 5.3390
07:26: 5.3388
07:28: 5.3380
07:30: 5.3385
07:32: 5.3390
07:34: 5.3402
07:36: 5.3406
07:42: 5.3400
07:44: 5.3403
07:46: 5.3412
07:50: 5.3410
07:52: 5.3412
07:54: 5.3417
07:56: 5.3416
07:58: 5.3405
08:02: 5.3406
08:04: 5.3410
08:06: 5.3408
08:12: 5.3410
08:14: 5.3407
08:16: 5.3408
08:18: 5.3403
08:20: 5.3412
08:22: 5.3415
08:24: 5.3414
08:26: 5.3415
08:28: 5.3411
08:30: 5.3408
08:32: 5.3412
08:36: 5.3409
08:38: 5.3413
08:40: 5.3414
08:42: 5.3413
08:44: 5.3414
08:46: 5.3419
08:48: 5.3424
08:50: 5.3423
08:52: 5.3425
08:54: 5.3422
08:56: 5.3421
08:58: 5.3418
09:00: 5.3417
09:02: 5.3413
09:04: 5.3409
09:06: 5.3410
09:08: 5.3409
09:10: 5.3405
09:12: 5.3403
09:14: 5.3405
09:16: 5.3402
09:18: 5.3395
09:20: 5.3396
09:22: 5.3392
09:24: 5.3394
09:26: 5.3393
09:30: 5.3396
09:32: 5.3397
09:34: 5.3395
09:36: 5.3392
09:38: 5.3393
09:42: 5.3394
09:44: 5.3395
09:46: 5.3397
09:50: 5.3403
09:52: 5.3400
09:54: 5.3399
09:58: 5.3395
10:00: 5.3400
10:02: 5.3401
10:04: 5.3400
10:06: 5.3402
10:08: 5.3403
10:10: 5.3400
10:16: 5.3401
10:20: 5.3400
10:24: 5.3398
10:26: 5.3401
10:28: 5.3404
10:30: 5.3403
10:32: 5.3402
10:34: 5.3405
10:36: 5.3411
10:38: 5.3410
10:40: 5.3407
10:42: 5.3404
10:44: 5.3408
10:46: 5.3411
10:48: 5.3409
10:50: 5.3407
10:58: 5.3405
11:00: 5.3420
11:02: 5.3418
11:04: 5.3424
11:06: 5.3422
11:08: 5.3414
11:10: 5.3408
11:12: 5.3409
11:14: 5.3410
11:16: 5.3415
11:20: 5.3411
11:22: 5.3409
11:24: 5.3415
11:26: 5.3412
11:28: 5.3417
11:30: 5.3416
11:34: 5.3412
11:36: 5.3414
11:38: 5.3412
11:40: 5.3417
11:42: 5.3416
11:44: 5.3417
11:46: 5.3420
11:48: 5.3416
11:50: 5.3420
11:52: 5.3415
11:54: 5.3412
11:56: 5.3410
11:58: 5.3412
12:00: 5.3408
12:02: 5.3406
12:04: 5.3404
12:06: 5.3407
12:08: 5.3411
12:10: 5.3416
12:12: 5.3406
12:14: 5.3411
12:16: 5.3407
12:18: 5.3404
12:22: 5.3408
12:24: 5.3412
12:26: 5.3415
12:28: 5.3417
12:30: 5.3416
12:32: 5.3420
12:34: 5.3424
12:40: 5.3420
12:42: 5.3416
12:44: 5.3423
12:46: 5.3420
12:48: 5.3419
12:50: 5.3422
12:52: 5.3419
12:54: 5.3413
12:56: 5.3416
12:58: 5.3424
13:00: 5.3416
13:02: 5.3419
13:04: 5.3417
13:06: 5.3419
13:08: 5.3416
13:10: 5.3422
13:12: 5.3416
13:14: 5.3420
13:16: 5.3412
13:18: 5.3414
13:20: 5.3415
13:22: 5.3419
13:24: 5.3422
13:26: 5.3421
13:28: 5.3416
13:30: 5.3424
13:32: 5.3416
13:34: 5.3428
13:36: 5.3430
13:38: 5.3438
13:40: 5.3441
13:42: 5.3435
13:44: 5.3438
13:52: 5.3443
13:56: 5.3441
13:58: 5.3443
14:00: 5.3444
14:02: 5.3451
14:04: 5.3439
14:06: 5.3441
14:08: 5.3448
14:10: 5.3444
14:18: 5.3447
14:20: 5.3443
14:24: 5.3444
14:26: 5.3440
14:30: 5.3438
14:32: 5.3443
14:36: 5.3435
14:38: 5.3438
14:40: 5.3435
14:42: 5.3441
14:44: 5.3439
14:46: 5.3438
14:48: 5.3439
14:50: 5.3433
14:52: 5.3435
14:54: 5.3439
14:56: 5.3442
14:58: 5.3446
15:00: 5.3445
15:02: 5.3446
15:04: 5.3447
15:08: 5.3449
15:10: 5.3448
15:12: 5.3445
15:14: 5.3443
15:18: 5.3442
15:20: 5.3443
15:22: 5.3441
15:24: 5.3443
15:26: 5.3440
15:30: 5.3441
15:32: 5.3447
15:34: 5.3448
15:36: 5.3450
15:38: 5.3447
15:40: 5.3445
15:42: 5.3447
15:48: 5.3444
15:50: 5.3439
15:52: 5.3443
15:56: 5.3449
15:58: 5.3445
16:00: 5.3452
16:02: 5.3447
16:04: 5.3441
16:06: 5.3447
16:08: 5.3450
16:10: 5.3443
16:12: 5.3447
16:14: 5.3446
16:16: 5.3447
16:18: 5.3448
16:20: 5.3459
16:22: 5.3457
16:24: 5.3455
16:26: 5.3458
16:28: 5.3457
16:30: 5.3458
16:32: 5.3456
16:34: 5.3454
16:36: 5.3456
16:38: 5.3459
16:40: 5.3462
16:42: 5.3461
16:44: 5.3464
16:46: 5.3468
16:48: 5.3472
16:50: 5.3469
16:52: 5.3470
16:56: 5.3458
16:58: 5.3462
17:00: 5.3473
17:02: 5.3475
17:04: 5.3473
17:06: 5.3475
17:08: 5.3476
17:10: 5.3473
17:12: 5.3476
17:14: 5.3471
17:16: 5.3475
17:18: 5.3469
17:20: 5.3479
17:22: 5.3468
17:24: 5.3473
17:26: 5.3475
17:28: 5.3471
17:30: 5.3483
17:32: 5.3474
17:34: 5.3476
17:38: 5.3472
17:40: 5.3477
17:42: 5.3483
17:44: 5.3479
17:46: 5.3480
17:48: 5.3477
17:50: 5.3473
17:52: 5.3484
17:54: 5.3483
17:56: 5.3479
17:58: 5.3480
18:00: 5.3485
18:02: 5.3491
18:04: 5.3485
18:06: 5.3487
18:08: 5.3485
18:10: 5.3489
18:12: 5.3485
18:14: 5.3491
18:16: 5.3498
18:18: 5.3490
18:20: 5.3497
18:22: 5.3498
18:24: 5.3495
18:26: 5.3497
18:28: 5.3498
18:30: 5.3503
18:32: 5.3506
18:34: 5.3507
18:36: 5.3502
18:40: 5.3499
18:42: 5.3488
18:46: 5.3491
18:48: 5.3485
18:50: 5.3488
18:54: 5.3485
18:56: 5.3484
18:58: 5.3490
19:00: 5.3487
19:02: 5.3484
19:04: 5.3475
19:06: 5.3476
19:08: 5.3465
19:10: 5.3460
19:12: 5.3467
19:14: 5.3468
19:16: 5.3467
19:18: 5.3471
19:20: 5.3475
19:22: 5.3464
19:24: 5.3461
19:26: 5.3470
19:28: 5.3473
19:30: 5.3466
19:34: 5.3463
19:36: 5.3468
19:40: 5.3478
19:42: 5.3473
19:44: 5.3477
19:46: 5.3478
19:48: 5.3480
19:50: 5.3474
19:52: 5.3472
19:54: 5.3475
19:56: 5.3470
19:58: 5.3465
20:00: 5.3459
20:02: 5.3430
20:04: 5.3427
20:06: 5.3434
20:08: 5.3431
20:10: 5.3434
20:12: 5.3435
20:14: 5.3434
20:16: 5.3436
20:18: 5.3443
20:20: 5.3438
20:22: 5.3436
20:24: 5.3437
20:26: 5.3436
20:28: 5.3430
20:30: 5.3433
20:32: 5.3437
20:34: 5.3435
20:36: 5.3434
20:38: 5.3439
20:40: 5.3436
20:42: 5.3443
20:44: 5.3445
20:46: 5.3442
20:48: 5.3441
20:50: 5.3443
20:52: 5.3446
20:56: 5.3445
20:58: 5.3453
21:00: 5.3459
21:02: 5.3454
21:04: 5.3456
21:06: 5.3451
21:08: 5.3454
21:10: 5.3456
21:12: 5.3457
21:16: 5.3460
21:20: 5.3459
21:24: 5.3456
21:26: 5.3458
21:28: 5.3459
21:30: 5.3456
21:32: 5.3454
21:38: 5.3453
21:40: 5.3452
21:42: 5.3456
21:44: 5.3453
21:46: 5.3451
21:48: 5.3454
21:50: 5.3445
21:52: 5.3443
21:54: 5.3448
21:56: 5.3445
21:58: 5.3446
22:00: 5.3448
22:02: 5.3446
22:04: 5.3436
22:06: 5.3438
22:08: 5.3437
22:10: 5.3438
22:12: 5.3431
22:14: 5.3435
22:18: 5.3437
22:20: 5.3439
22:22: 5.3440
22:24: 5.3442
22:26: 5.3445
22:28: 5.3446
22:30: 5.3451
22:32: 5.3444
22:34: 5.3443
22:38: 5.3448
22:40: 5.3443
22:42: 5.3440
22:44: 5.3442
22:46: 5.3444
22:50: 5.3446
22:52: 5.3444
22:56: 5.3446
23:00: 5.3440
23:02: 5.3444
23:04: 5.3446
历史在岸汇率及与离岸汇率比较
2024-03-17
2024-05-13
2024-03-17: 5.3797
2024-03-18: 5.3743
2024-03-19: 5.3645
2024-03-20: 5.3752
2024-03-21: 5.3567
2024-03-22: 5.3547
2024-03-25: 5.3582
2024-03-26: 5.3643
2024-03-27: 5.3585
2024-03-28: 5.3522
2024-03-29: 5.3544
2024-04-01: 5.3455
2024-04-02: 5.3515
2024-04-03: 5.3668
2024-04-04: 5.3715
2024-04-05: 5.3644
2024-04-08: 5.3660
2024-04-09: 5.3766
2024-04-10: 5.3413
2024-04-11: 5.3488
2024-04-12: 5.3159
2024-04-15: 5.3106
2024-04-16: 5.3027
2024-04-17: 5.3204
2024-04-18: 5.3130
2024-04-19: 5.3159
2024-04-22: 5.3199
2024-04-23: 5.3227
2024-04-24: 5.3197
2024-04-25: 5.3247
2024-04-26: 5.3225
2024-04-29: 5.3270
2024-04-30: 5.3069
2024-05-01: 5.3230
2024-05-02: 5.3468
2024-05-03: 5.3652
2024-05-06: 5.3379
2024-05-07: 5.3294
2024-05-08: 5.3287
2024-05-09: 5.3393
2024-05-10: 5.3357
2024-05-13: 5.3446