1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0463
-0.0001
-0.0015%
(2024年05月13日 23:02成交)
当天汇率变动明细
06:30
23:02
06:30: 0.0464
06:32: 0.0464
06:34: 0.0464
06:36: 0.0464
06:38: 0.0464
06:40: 0.0464
06:42: 0.0464
06:44: 0.0464
06:46: 0.0464
06:48: 0.0464
06:50: 0.0464
06:52: 0.0464
06:54: 0.0464
06:56: 0.0464
06:58: 0.0464
07:00: 0.0464
07:02: 0.0464
07:04: 0.0464
07:06: 0.0464
07:08: 0.0464
07:10: 0.0464
07:12: 0.0464
07:14: 0.0464
07:16: 0.0464
07:18: 0.0464
07:20: 0.0464
07:28: 0.0464
07:30: 0.0464
07:32: 0.0464
07:34: 0.0464
07:36: 0.0464
07:40: 0.0464
07:42: 0.0464
07:44: 0.0464
07:46: 0.0464
07:50: 0.0464
07:54: 0.0465
07:56: 0.0464
07:58: 0.0464
08:00: 0.0464
08:02: 0.0464
08:04: 0.0464
08:06: 0.0464
08:08: 0.0464
08:10: 0.0464
08:12: 0.0464
08:16: 0.0464
08:18: 0.0464
08:20: 0.0464
08:22: 0.0464
08:24: 0.0464
08:26: 0.0464
08:30: 0.0464
08:32: 0.0464
08:34: 0.0464
08:36: 0.0464
08:38: 0.0464
08:40: 0.0464
08:42: 0.0464
08:44: 0.0464
08:46: 0.0464
08:48: 0.0464
08:50: 0.0464
08:52: 0.0465
08:54: 0.0464
08:56: 0.0464
08:58: 0.0464
09:00: 0.0464
09:02: 0.0464
09:04: 0.0464
09:06: 0.0464
09:08: 0.0464
09:10: 0.0464
09:14: 0.0464
09:16: 0.0464
09:20: 0.0464
09:22: 0.0464
09:30: 0.0464
09:32: 0.0464
09:34: 0.0464
09:36: 0.0464
09:40: 0.0464
09:44: 0.0464
09:46: 0.0464
09:48: 0.0464
09:50: 0.0464
09:52: 0.0464
09:54: 0.0464
09:56: 0.0464
09:58: 0.0464
10:00: 0.0464
10:02: 0.0464
10:04: 0.0464
10:06: 0.0464
10:08: 0.0464
10:10: 0.0464
10:12: 0.0464
10:14: 0.0464
10:16: 0.0464
10:20: 0.0464
10:24: 0.0464
10:28: 0.0464
10:32: 0.0464
10:34: 0.0464
10:38: 0.0464
10:40: 0.0464
10:44: 0.0464
10:46: 0.0464
10:48: 0.0464
10:50: 0.0464
10:52: 0.0464
10:54: 0.0464
10:56: 0.0464
10:58: 0.0464
11:00: 0.0464
11:02: 0.0464
11:04: 0.0464
11:06: 0.0464
11:08: 0.0464
11:10: 0.0464
11:12: 0.0464
11:14: 0.0464
11:16: 0.0464
11:18: 0.0464
11:20: 0.0464
11:22: 0.0464
11:24: 0.0464
11:26: 0.0464
11:28: 0.0464
11:30: 0.0464
11:38: 0.0464
11:40: 0.0464
11:42: 0.0464
11:44: 0.0464
11:46: 0.0464
11:48: 0.0464
11:50: 0.0464
11:52: 0.0464
11:54: 0.0464
11:56: 0.0464
11:58: 0.0464
12:00: 0.0464
12:02: 0.0464
12:04: 0.0464
12:06: 0.0464
12:10: 0.0464
12:12: 0.0464
12:16: 0.0464
12:18: 0.0464
12:20: 0.0464
12:22: 0.0464
12:26: 0.0464
12:30: 0.0464
12:32: 0.0464
12:34: 0.0464
12:36: 0.0464
12:38: 0.0464
12:40: 0.0464
12:42: 0.0464
12:44: 0.0464
12:46: 0.0464
12:52: 0.0464
12:54: 0.0464
12:56: 0.0464
12:58: 0.0464
13:00: 0.0464
13:02: 0.0464
13:04: 0.0464
13:06: 0.0464
13:08: 0.0464
13:10: 0.0464
13:12: 0.0464
13:14: 0.0464
13:16: 0.0464
13:18: 0.0464
13:22: 0.0464
13:24: 0.0464
13:26: 0.0464
13:28: 0.0464
13:30: 0.0464
13:32: 0.0464
13:34: 0.0464
13:36: 0.0464
13:40: 0.0464
13:42: 0.0464
13:44: 0.0464
13:46: 0.0464
13:48: 0.0464
13:52: 0.0464
13:54: 0.0464
13:56: 0.0464
13:58: 0.0464
14:00: 0.0464
14:06: 0.0464
14:08: 0.0464
14:10: 0.0464
14:12: 0.0464
14:14: 0.0464
14:16: 0.0464
14:18: 0.0464
14:20: 0.0464
14:22: 0.0464
14:24: 0.0464
14:26: 0.0464
14:28: 0.0464
14:30: 0.0464
14:32: 0.0464
14:34: 0.0464
14:36: 0.0464
14:38: 0.0464
14:40: 0.0464
14:42: 0.0464
14:44: 0.0464
14:46: 0.0464
14:54: 0.0464
14:58: 0.0464
15:00: 0.0464
15:02: 0.0464
15:04: 0.0464
15:06: 0.0464
15:08: 0.0464
15:10: 0.0464
15:12: 0.0464
15:14: 0.0464
15:16: 0.0464
15:18: 0.0464
15:20: 0.0464
15:22: 0.0464
15:24: 0.0464
15:26: 0.0464
15:28: 0.0464
15:30: 0.0464
15:32: 0.0464
15:34: 0.0464
15:36: 0.0464
15:44: 0.0464
15:46: 0.0464
15:50: 0.0464
15:56: 0.0464
16:00: 0.0464
16:02: 0.0464
16:08: 0.0464
16:10: 0.0464
16:12: 0.0464
16:14: 0.0464
16:20: 0.0464
16:22: 0.0464
16:28: 0.0464
16:36: 0.0464
16:38: 0.0464
16:40: 0.0464
16:42: 0.0464
16:44: 0.0464
16:48: 0.0464
16:52: 0.0464
16:54: 0.0464
16:56: 0.0464
17:00: 0.0464
17:02: 0.0464
17:04: 0.0464
17:12: 0.0464
17:14: 0.0464
17:16: 0.0464
17:18: 0.0464
17:22: 0.0464
17:24: 0.0464
17:26: 0.0464
17:30: 0.0464
17:32: 0.0464
17:34: 0.0464
17:40: 0.0464
17:42: 0.0465
17:44: 0.0464
17:46: 0.0464
17:48: 0.0464
17:50: 0.0465
17:52: 0.0465
17:54: 0.0464
17:56: 0.0464
17:58: 0.0464
18:00: 0.0464
18:02: 0.0464
18:04: 0.0464
18:06: 0.0464
18:08: 0.0464
18:10: 0.0464
18:12: 0.0464
18:14: 0.0464
18:16: 0.0464
18:18: 0.0464
18:20: 0.0465
18:22: 0.0465
18:24: 0.0465
18:26: 0.0464
18:30: 0.0464
18:32: 0.0464
18:34: 0.0464
18:36: 0.0464
18:38: 0.0465
18:40: 0.0464
18:42: 0.0464
18:44: 0.0464
18:48: 0.0464
18:50: 0.0464
18:52: 0.0464
18:54: 0.0464
18:56: 0.0464
18:58: 0.0464
19:00: 0.0464
19:04: 0.0464
19:08: 0.0464
19:10: 0.0464
19:14: 0.0464
19:16: 0.0464
19:20: 0.0464
19:22: 0.0464
19:24: 0.0464
19:30: 0.0464
19:32: 0.0464
19:34: 0.0464
19:36: 0.0464
19:38: 0.0464
19:40: 0.0464
19:44: 0.0464
19:46: 0.0464
19:48: 0.0464
19:50: 0.0464
19:52: 0.0464
19:54: 0.0464
19:56: 0.0464
19:58: 0.0464
20:00: 0.0464
20:02: 0.0464
20:04: 0.0463
20:06: 0.0463
20:08: 0.0463
20:10: 0.0463
20:12: 0.0463
20:14: 0.0463
20:16: 0.0463
20:18: 0.0463
20:20: 0.0463
20:22: 0.0463
20:24: 0.0463
20:26: 0.0463
20:28: 0.0463
20:30: 0.0463
20:32: 0.0463
20:34: 0.0463
20:36: 0.0463
20:38: 0.0463
20:40: 0.0463
20:42: 0.0463
20:44: 0.0463
20:46: 0.0463
20:52: 0.0463
20:54: 0.0463
20:56: 0.0463
20:58: 0.0463
21:00: 0.0463
21:02: 0.0463
21:06: 0.0463
21:10: 0.0463
21:12: 0.0463
21:16: 0.0463
21:18: 0.0463
21:20: 0.0463
21:24: 0.0463
21:26: 0.0463
21:28: 0.0463
21:30: 0.0463
21:32: 0.0463
21:34: 0.0463
21:38: 0.0463
21:44: 0.0463
21:46: 0.0463
21:48: 0.0463
21:50: 0.0463
21:56: 0.0463
21:58: 0.0463
22:00: 0.0463
22:02: 0.0463
22:04: 0.0463
22:06: 0.0463
22:10: 0.0463
22:12: 0.0463
22:14: 0.0463
22:16: 0.0463
22:18: 0.0463
22:20: 0.0463
22:24: 0.0463
22:26: 0.0463
22:28: 0.0463
22:34: 0.0463
22:36: 0.0463
22:44: 0.0463
22:46: 0.0463
22:48: 0.0463
22:50: 0.0463
22:58: 0.0463
23:00: 0.0463
历史在岸汇率及与离岸汇率比较
2024-03-18
2024-05-13
2024-03-18: 0.0483
2024-03-19: 0.0477
2024-03-20: 0.0477
2024-03-21: 0.0475
2024-03-22: 0.0477
2024-03-25: 0.0476
2024-03-26: 0.0476
2024-03-27: 0.0477
2024-03-28: 0.0477
2024-03-29: 0.0477
2024-04-01: 0.0477
2024-04-02: 0.0477
2024-04-03: 0.0477
2024-04-08: 0.0476
2024-04-09: 0.0477
2024-04-10: 0.0473
2024-04-11: 0.0472
2024-04-12: 0.0472
2024-04-15: 0.0469
2024-04-16: 0.0468
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0468
2024-04-24: 0.0467
2024-04-25: 0.0465
2024-04-26: 0.0459
2024-04-29: 0.0464
2024-04-30: 0.0459
2024-05-06: 0.0469
2024-05-07: 0.0467
2024-05-08: 0.0464
2024-05-09: 0.0464
2024-05-10: 0.0464
2024-05-13: 0.0463