1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9248
0.0000
0.0000%
(2024年05月13日 23:02成交)
当天汇率变动明细
06:30
23:02
06:30: 0.9253
06:32: 0.9239
06:34: 0.9242
06:36: 0.9244
06:38: 0.9254
06:40: 0.9255
06:42: 0.9244
06:44: 0.9256
06:46: 0.9245
06:48: 0.9255
06:50: 0.9256
06:52: 0.9256
06:54: 0.9245
06:56: 0.9256
06:58: 0.9256
07:02: 0.9245
07:04: 0.9245
07:06: 0.9256
07:08: 0.9256
07:10: 0.9255
07:12: 0.9256
07:14: 0.9256
07:16: 0.9256
07:18: 0.9256
07:20: 0.9257
07:22: 0.9256
07:24: 0.9257
07:26: 0.9257
07:28: 0.9257
07:30: 0.9256
07:34: 0.9256
07:36: 0.9256
07:40: 0.9256
07:42: 0.9256
07:44: 0.9256
07:46: 0.9256
07:48: 0.9256
07:50: 0.9256
07:52: 0.9257
07:54: 0.9256
07:56: 0.9256
07:58: 0.9256
08:00: 0.9256
08:02: 0.9256
08:06: 0.9256
08:08: 0.9256
08:10: 0.9256
08:14: 0.9256
08:16: 0.9256
08:22: 0.9256
08:24: 0.9256
08:26: 0.9255
08:30: 0.9255
08:32: 0.9256
08:38: 0.9256
08:42: 0.9256
08:48: 0.9256
08:50: 0.9256
08:52: 0.9256
08:58: 0.9256
09:00: 0.9256
09:04: 0.9256
09:06: 0.9256
09:10: 0.9256
09:12: 0.9257
09:14: 0.9257
09:16: 0.9257
09:18: 0.9257
09:20: 0.9256
09:22: 0.9257
09:26: 0.9257
09:28: 0.9257
09:30: 0.9256
09:32: 0.9257
09:34: 0.9257
09:36: 0.9257
09:38: 0.9257
09:40: 0.9257
09:44: 0.9257
09:46: 0.9257
09:48: 0.9257
09:50: 0.9257
09:52: 0.9257
09:54: 0.9256
09:56: 0.9257
10:00: 0.9257
10:04: 0.9257
10:06: 0.9257
10:08: 0.9256
10:10: 0.9256
10:12: 0.9257
10:20: 0.9257
10:22: 0.9257
10:26: 0.9256
10:28: 0.9256
10:30: 0.9257
10:32: 0.9257
10:34: 0.9256
10:36: 0.9257
10:38: 0.9256
10:40: 0.9257
10:44: 0.9256
10:46: 0.9256
10:48: 0.9256
10:50: 0.9256
10:52: 0.9256
10:54: 0.9256
10:56: 0.9257
10:58: 0.9256
11:00: 0.9257
11:04: 0.9246
11:06: 0.9257
11:08: 0.9257
11:10: 0.9256
11:12: 0.9257
11:14: 0.9257
11:16: 0.9257
11:18: 0.9257
11:20: 0.9257
11:22: 0.9245
11:24: 0.9257
11:26: 0.9257
11:28: 0.9246
11:30: 0.9257
11:32: 0.9256
11:34: 0.9257
11:36: 0.9257
11:38: 0.9257
11:40: 0.9257
11:42: 0.9257
11:44: 0.9257
11:48: 0.9257
11:50: 0.9257
11:52: 0.9257
11:54: 0.9258
11:58: 0.9246
12:02: 0.9258
12:04: 0.9257
12:06: 0.9258
12:08: 0.9258
12:10: 0.9246
12:12: 0.9258
12:16: 0.9257
12:18: 0.9258
12:20: 0.9258
12:22: 0.9258
12:24: 0.9258
12:26: 0.9258
12:28: 0.9247
12:30: 0.9258
12:34: 0.9259
12:36: 0.9258
12:38: 0.9258
12:40: 0.9258
12:42: 0.9258
12:44: 0.9258
12:46: 0.9259
12:50: 0.9259
12:52: 0.9259
12:54: 0.9259
12:56: 0.9259
12:58: 0.9259
13:00: 0.9259
13:04: 0.9259
13:06: 0.9259
13:08: 0.9259
13:10: 0.9259
13:12: 0.9259
13:14: 0.9248
13:16: 0.9248
13:18: 0.9260
13:20: 0.9260
13:22: 0.9260
13:24: 0.9260
13:26: 0.9260
13:28: 0.9250
13:30: 0.9250
13:34: 0.9249
13:36: 0.9260
13:40: 0.9260
13:42: 0.9260
13:44: 0.9259
13:46: 0.9260
13:48: 0.9260
13:50: 0.9260
13:52: 0.9249
13:54: 0.9248
13:56: 0.9259
13:58: 0.9248
14:00: 0.9260
14:02: 0.9248
14:04: 0.9259
14:06: 0.9259
14:08: 0.9259
14:10: 0.9259
14:14: 0.9258
14:18: 0.9258
14:24: 0.9259
14:28: 0.9259
14:30: 0.9259
14:32: 0.9259
14:34: 0.9260
14:36: 0.9259
14:38: 0.9260
14:40: 0.9260
14:42: 0.9260
14:44: 0.9260
14:46: 0.9260
14:52: 0.9249
14:54: 0.9260
14:56: 0.9260
15:00: 0.9260
15:02: 0.9260
15:04: 0.9260
15:06: 0.9250
15:08: 0.9260
15:10: 0.9260
15:12: 0.9260
15:14: 0.9259
15:16: 0.9260
15:18: 0.9249
15:20: 0.9260
15:22: 0.9260
15:24: 0.9260
15:26: 0.9260
15:32: 0.9261
15:34: 0.9250
15:36: 0.9261
15:38: 0.9261
15:40: 0.9260
15:42: 0.9262
15:44: 0.9260
15:46: 0.9250
15:48: 0.9249
15:50: 0.9260
15:52: 0.9249
15:54: 0.9259
15:56: 0.9249
15:58: 0.9259
16:00: 0.9260
16:02: 0.9249
16:04: 0.9259
16:06: 0.9249
16:08: 0.9260
16:10: 0.9260
16:12: 0.9260
16:20: 0.9249
16:22: 0.9260
16:26: 0.9249
16:32: 0.9260
16:34: 0.9249
16:36: 0.9249
16:38: 0.9260
16:42: 0.9260
16:44: 0.9249
16:46: 0.9249
16:48: 0.9260
16:56: 0.9260
17:02: 0.9249
17:04: 0.9260
17:10: 0.9258
17:12: 0.9260
17:16: 0.9249
17:18: 0.9249
17:20: 0.9260
17:22: 0.9260
17:26: 0.9249
17:28: 0.9260
17:30: 0.9260
17:34: 0.9259
17:36: 0.9260
17:38: 0.9249
17:40: 0.9249
17:46: 0.9259
17:48: 0.9249
17:50: 0.9259
17:52: 0.9259
17:54: 0.9259
17:56: 0.9259
18:00: 0.9259
18:02: 0.9248
18:04: 0.9259
18:06: 0.9259
18:10: 0.9259
18:14: 0.9259
18:16: 0.9248
18:18: 0.9259
18:20: 0.9254
18:22: 0.9259
18:24: 0.9259
18:26: 0.9259
18:28: 0.9259
18:30: 0.9248
18:32: 0.9259
18:34: 0.9259
18:36: 0.9248
18:38: 0.9259
18:40: 0.9258
18:42: 0.9248
18:44: 0.9258
18:48: 0.9259
18:50: 0.9259
18:54: 0.9248
18:56: 0.9259
18:58: 0.9248
19:00: 0.9259
19:02: 0.9248
19:04: 0.9259
19:08: 0.9258
19:10: 0.9259
19:12: 0.9259
19:16: 0.9259
19:22: 0.9259
19:24: 0.9259
19:26: 0.9259
19:28: 0.9248
19:30: 0.9258
19:32: 0.9248
19:34: 0.9247
19:36: 0.9258
19:38: 0.9258
19:40: 0.9247
19:42: 0.9258
19:44: 0.9247
19:46: 0.9257
19:48: 0.9258
19:50: 0.9257
19:52: 0.9258
19:56: 0.9256
19:58: 0.9256
20:00: 0.9256
20:02: 0.9256
20:04: 0.9257
20:06: 0.9247
20:08: 0.9247
20:10: 0.9257
20:16: 0.9257
20:20: 0.9256
20:22: 0.9247
20:24: 0.9256
20:26: 0.9257
20:30: 0.9246
20:34: 0.9256
20:36: 0.9257
20:38: 0.9257
20:42: 0.9257
20:44: 0.9247
20:48: 0.9256
20:50: 0.9257
20:52: 0.9257
20:54: 0.9247
20:56: 0.9257
20:58: 0.9257
21:00: 0.9258
21:02: 0.9258
21:04: 0.9258
21:06: 0.9248
21:08: 0.9248
21:10: 0.9258
21:12: 0.9258
21:14: 0.9259
21:16: 0.9257
21:18: 0.9258
21:20: 0.9248
21:22: 0.9257
21:24: 0.9258
21:26: 0.9258
21:28: 0.9258
21:30: 0.9258
21:32: 0.9258
21:36: 0.9258
21:38: 0.9258
21:42: 0.9258
21:44: 0.9258
21:46: 0.9248
21:48: 0.9248
21:50: 0.9258
21:52: 0.9257
21:56: 0.9258
21:58: 0.9248
22:00: 0.9257
22:02: 0.9258
22:08: 0.9257
22:10: 0.9247
22:12: 0.9258
22:14: 0.9258
22:18: 0.9257
22:20: 0.9247
22:22: 0.9258
22:24: 0.9258
22:28: 0.9258
22:30: 0.9247
22:32: 0.9257
22:36: 0.9258
22:38: 0.9247
22:40: 0.9257
22:42: 0.9257
22:46: 0.9258
22:50: 0.9258
22:56: 0.9248
22:58: 0.9247
23:00: 0.9248
历史在岸汇率及与离岸汇率比较
2024-03-17
2024-05-13
2024-03-17: 0.9201
2024-03-18: 0.9206
2024-03-19: 0.9203
2024-03-20: 0.9201
2024-03-21: 0.9205
2024-03-22: 0.9243
2024-03-25: 0.9220
2024-03-26: 0.9225
2024-03-27: 0.9204
2024-03-28: 0.9232
2024-03-29: 0.9229
2024-04-01: 0.9240
2024-04-02: 0.9240
2024-04-03: 0.9241
2024-04-04: 0.9241
2024-04-05: 0.9241
2024-04-08: 0.9234
2024-04-09: 0.9236
2024-04-10: 0.9233
2024-04-11: 0.9234
2024-04-12: 0.9236
2024-04-15: 0.9245
2024-04-16: 0.9242
2024-04-17: 0.9244
2024-04-18: 0.9243
2024-04-19: 0.9242
2024-04-22: 0.9244
2024-04-23: 0.9247
2024-04-24: 0.9252
2024-04-25: 0.9253
2024-04-26: 0.9257
2024-04-29: 0.9246
2024-04-30: 0.9258
2024-05-01: 0.9257
2024-05-02: 0.9266
2024-05-03: 0.9268
2024-05-06: 0.9226
2024-05-07: 0.9231
2024-05-08: 0.9245
2024-05-09: 0.9240
2024-05-10: 0.9248
2024-05-13: 0.9248