1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.0981
-0.0052
-0.0006%
(2024年05月15日 13:49成交)
当天汇率变动明细
00:01
13:49
00:01: 9.1033
00:04: 9.1009
00:09: 9.1039
00:24: 9.1007
00:29: 9.1009
00:34: 9.1042
00:39: 9.1050
00:44: 9.1025
00:49: 9.1042
00:54: 9.1017
00:59: 9.1027
01:04: 9.1017
01:09: 9.1023
01:14: 9.1022
01:19: 9.1016
01:49: 9.1015
01:54: 9.1011
01:59: 9.1021
02:04: 9.1031
02:09: 9.1040
02:14: 9.1047
02:19: 9.1051
02:24: 9.1054
02:29: 9.1047
05:49: 9.1041
05:54: 9.1052
09:34: 9.1049
09:39: 9.1058
09:44: 9.1061
09:49: 9.1071
09:59: 9.1078
10:09: 9.1067
10:14: 9.1065
10:19: 9.1060
10:24: 9.1050
10:29: 9.1039
10:34: 9.1049
10:39: 9.1058
10:44: 9.1049
10:49: 9.1058
10:54: 9.1044
10:59: 9.1036
11:04: 9.1034
11:09: 9.1029
11:14: 9.1020
11:19: 9.1036
11:24: 9.1031
11:29: 9.1030
11:34: 9.1013
11:39: 9.1027
11:44: 9.1015
11:49: 9.1003
11:54: 9.1009
11:59: 9.1010
12:09: 9.1007
12:14: 9.1001
12:19: 9.0994
12:29: 9.0979
12:34: 9.0972
12:39: 9.0965
12:44: 9.0962
12:49: 9.0958
12:54: 9.0951
12:59: 9.0960
13:04: 9.0955
13:09: 9.0972
13:14: 9.0957
13:19: 9.0949
13:24: 9.0957
13:29: 9.0952
13:34: 9.0956
13:39: 9.0968
13:44: 9.0973
13:49: 9.0981
历史在岸汇率及与离岸汇率比较
2024-03-16
2024-05-15
2024-03-16: 9.1664
2024-03-18: 9.1621
2024-03-19: 9.1455
2024-03-20: 9.1485
2024-03-21: 9.1181
2024-03-22: 9.1049
2024-03-23: 9.1098
2024-03-25: 9.1171
2024-03-26: 9.1154
2024-03-27: 9.1249
2024-03-28: 9.1236
2024-03-29: 9.1199
2024-03-30: 9.1207
2024-04-01: 9.0845
2024-04-02: 9.0914
2024-04-03: 9.1344
2024-04-04: 9.1598
2024-04-05: 9.1370
2024-04-06: 9.1375
2024-04-08: 9.1480
2024-04-09: 9.1661
2024-04-10: 9.0759
2024-04-11: 9.0669
2024-04-12: 9.0077
2024-04-13: 9.0100
2024-04-15: 9.0205
2024-04-16: 9.0001
2024-04-17: 9.0114
2024-04-18: 9.0171
2024-04-19: 8.9843
2024-04-20: 8.9572
2024-04-22: 8.9352
2024-04-23: 9.0099
2024-04-24: 9.0081
2024-04-25: 9.0431
2024-04-26: 9.0363
2024-04-27: 9.0522
2024-04-29: 9.0763
2024-04-30: 9.0625
2024-05-01: 9.0396
2024-05-02: 9.0373
2024-05-03: 9.1104
2024-05-04: 9.0827
2024-05-06: 9.0605
2024-05-07: 9.0497
2024-05-08: 9.0316
2024-05-09: 9.0240
2024-05-10: 9.0489
2024-05-11: 9.0480
2024-05-13: 9.0803
2024-05-14: 9.1033
2024-05-15: 9.0981