1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.8037
0.0201
0.0026%
(2024年05月13日 23:02成交)
当天汇率变动明细
06:30
23:02
06:30: 7.7904
06:32: 7.7911
06:34: 7.7914
06:36: 7.7919
06:38: 7.7916
06:40: 7.7913
06:42: 7.7902
06:44: 7.7906
06:46: 7.7902
06:48: 7.7896
06:56: 7.7895
06:58: 7.7900
07:00: 7.7903
07:02: 7.7908
07:04: 7.7902
07:06: 7.7900
07:08: 7.7910
07:10: 7.7909
07:12: 7.7907
07:14: 7.7910
07:16: 7.7909
07:18: 7.7911
07:20: 7.7906
07:24: 7.7900
07:26: 7.7888
07:28: 7.7886
07:30: 7.7891
07:32: 7.7894
07:34: 7.7903
07:36: 7.7909
07:38: 7.7907
07:42: 7.7905
07:44: 7.7909
07:46: 7.7920
07:48: 7.7917
07:50: 7.7920
07:52: 7.7917
07:54: 7.7922
07:56: 7.7920
07:58: 7.7919
08:00: 7.7912
08:02: 7.7921
08:04: 7.7922
08:06: 7.7918
08:08: 7.7916
08:10: 7.7915
08:18: 7.7910
08:20: 7.7917
08:24: 7.7922
08:26: 7.7917
08:28: 7.7916
08:30: 7.7915
08:32: 7.7918
08:34: 7.7919
08:36: 7.7915
08:38: 7.7918
08:40: 7.7916
08:42: 7.7918
08:44: 7.7921
08:46: 7.7922
08:48: 7.7926
08:50: 7.7923
08:52: 7.7921
08:54: 7.7923
08:56: 7.7922
08:58: 7.7921
09:00: 7.7924
09:02: 7.7914
09:04: 7.7918
09:06: 7.7925
09:08: 7.7918
09:10: 7.7917
09:14: 7.7918
09:16: 7.7915
09:18: 7.7917
09:24: 7.7915
09:26: 7.7916
09:28: 7.7915
09:30: 7.7924
09:32: 7.7922
09:38: 7.7924
09:40: 7.7919
09:42: 7.7924
09:44: 7.7923
09:46: 7.7921
09:48: 7.7917
09:50: 7.7919
09:52: 7.7916
09:56: 7.7913
09:58: 7.7910
10:00: 7.7917
10:04: 7.7924
10:08: 7.7922
10:10: 7.7921
10:12: 7.7925
10:18: 7.7922
10:20: 7.7924
10:22: 7.7925
10:24: 7.7920
10:26: 7.7919
10:28: 7.7925
10:30: 7.7927
10:32: 7.7925
10:34: 7.7937
10:36: 7.7938
10:38: 7.7936
10:40: 7.7933
10:42: 7.7937
10:46: 7.7940
10:48: 7.7934
10:50: 7.7933
10:52: 7.7929
10:54: 7.7933
10:56: 7.7932
10:58: 7.7936
11:00: 7.7946
11:02: 7.7950
11:04: 7.7946
11:06: 7.7941
11:08: 7.7946
11:10: 7.7937
11:14: 7.7931
11:16: 7.7938
11:18: 7.7944
11:20: 7.7938
11:22: 7.7937
11:24: 7.7946
11:26: 7.7945
11:28: 7.7943
11:30: 7.7944
11:32: 7.7938
11:34: 7.7936
11:36: 7.7932
11:42: 7.7934
11:44: 7.7935
11:50: 7.7941
11:52: 7.7934
11:54: 7.7911
11:56: 7.7912
11:58: 7.7910
12:00: 7.7927
12:02: 7.7942
12:04: 7.7938
12:06: 7.7943
12:08: 7.7939
12:10: 7.7932
12:12: 7.7918
12:14: 7.7926
12:16: 7.7936
12:20: 7.7948
12:22: 7.7952
12:24: 7.7963
12:28: 7.7967
12:30: 7.7964
12:32: 7.7981
12:36: 7.7987
12:40: 7.7973
12:44: 7.7980
12:46: 7.7981
12:48: 7.7970
12:50: 7.7971
12:52: 7.7965
12:54: 7.7951
12:56: 7.7955
12:58: 7.7960
13:00: 7.7957
13:04: 7.7951
13:06: 7.7958
13:08: 7.7957
13:10: 7.7972
13:12: 7.7977
13:14: 7.7980
13:16: 7.7982
13:18: 7.7976
13:20: 7.7972
13:22: 7.7967
13:24: 7.7969
13:26: 7.7963
13:30: 7.7973
13:32: 7.7971
13:34: 7.7973
13:36: 7.7977
13:38: 7.7986
13:40: 7.7988
13:42: 7.7986
13:44: 7.7994
13:46: 7.7995
13:48: 7.8002
13:50: 7.7999
13:52: 7.8001
13:54: 7.8006
13:56: 7.8007
13:58: 7.8012
14:00: 7.8019
14:02: 7.8030
14:06: 7.8032
14:10: 7.8035
14:12: 7.8024
14:14: 7.8019
14:16: 7.8023
14:18: 7.8028
14:20: 7.8016
14:22: 7.8015
14:24: 7.8020
14:26: 7.8017
14:28: 7.8013
14:30: 7.8005
14:32: 7.8015
14:34: 7.8018
14:36: 7.8003
14:38: 7.8012
14:42: 7.8013
14:44: 7.8012
14:46: 7.8014
14:48: 7.8011
14:50: 7.8003
14:52: 7.8011
14:54: 7.8013
14:56: 7.8018
14:58: 7.8014
15:00: 7.8001
15:02: 7.8013
15:04: 7.8019
15:06: 7.8014
15:08: 7.8015
15:10: 7.8023
15:12: 7.8013
15:14: 7.8016
15:16: 7.8018
15:18: 7.8019
15:20: 7.8015
15:22: 7.8018
15:24: 7.8008
15:26: 7.8001
15:28: 7.8007
15:30: 7.8000
15:34: 7.7990
15:36: 7.8000
15:38: 7.7991
15:40: 7.7980
15:42: 7.7995
15:44: 7.7982
15:46: 7.7990
15:48: 7.7987
15:50: 7.7984
15:52: 7.7992
15:54: 7.7994
15:56: 7.8002
16:00: 7.8008
16:02: 7.8014
16:04: 7.8016
16:06: 7.8014
16:08: 7.8023
16:10: 7.8024
16:12: 7.8025
16:14: 7.8024
16:16: 7.8023
16:18: 7.8022
16:20: 7.8030
16:22: 7.8035
16:24: 7.8030
16:28: 7.8029
16:30: 7.8033
16:32: 7.8037
16:34: 7.8035
16:36: 7.8032
16:38: 7.8035
16:42: 7.8049
16:44: 7.8051
16:46: 7.8080
16:48: 7.8088
16:50: 7.8091
16:52: 7.8086
16:54: 7.8066
16:56: 7.8057
17:00: 7.8081
17:02: 7.8091
17:04: 7.8093
17:06: 7.8107
17:08: 7.8099
17:10: 7.8098
17:12: 7.8111
17:14: 7.8107
17:16: 7.8115
17:18: 7.8103
17:20: 7.8108
17:22: 7.8103
17:24: 7.8118
17:26: 7.8112
17:28: 7.8107
17:30: 7.8116
17:32: 7.8108
17:34: 7.8109
17:36: 7.8104
17:38: 7.8099
17:40: 7.8109
17:42: 7.8116
17:44: 7.8110
17:46: 7.8104
17:48: 7.8103
17:50: 7.8096
17:52: 7.8114
17:54: 7.8109
17:56: 7.8111
17:58: 7.8113
18:00: 7.8112
18:02: 7.8117
18:06: 7.8119
18:08: 7.8118
18:10: 7.8119
18:14: 7.8147
18:16: 7.8148
18:18: 7.8149
18:22: 7.8148
18:24: 7.8137
18:26: 7.8141
18:28: 7.8153
18:30: 7.8161
18:32: 7.8170
18:34: 7.8155
18:36: 7.8153
18:38: 7.8148
18:40: 7.8137
18:42: 7.8132
18:44: 7.8142
18:46: 7.8150
18:48: 7.8151
18:50: 7.8156
18:52: 7.8151
18:54: 7.8141
18:56: 7.8154
18:58: 7.8150
19:00: 7.8140
19:02: 7.8143
19:04: 7.8136
19:06: 7.8126
19:08: 7.8098
19:10: 7.8103
19:12: 7.8104
19:14: 7.8114
19:16: 7.8117
19:18: 7.8115
19:20: 7.8118
19:22: 7.8113
19:24: 7.8112
19:26: 7.8151
19:28: 7.8136
19:30: 7.8128
19:32: 7.8132
19:34: 7.8130
19:36: 7.8128
19:38: 7.8133
19:40: 7.8147
19:42: 7.8148
19:44: 7.8143
19:46: 7.8134
19:48: 7.8150
19:50: 7.8154
19:52: 7.8138
19:54: 7.8145
19:56: 7.8149
19:58: 7.8133
20:00: 7.8112
20:02: 7.8067
20:04: 7.8051
20:06: 7.8062
20:08: 7.8066
20:10: 7.8069
20:12: 7.8066
20:14: 7.8069
20:16: 7.8063
20:18: 7.8055
20:20: 7.8053
20:22: 7.8061
20:24: 7.8057
20:26: 7.8046
20:28: 7.8042
20:30: 7.8037
20:32: 7.8055
20:34: 7.8058
20:36: 7.8062
20:38: 7.8067
20:40: 7.8058
20:42: 7.8054
20:44: 7.8062
20:46: 7.8064
20:48: 7.8068
20:50: 7.8057
20:52: 7.8067
20:54: 7.8064
20:56: 7.8079
20:58: 7.8080
21:00: 7.8094
21:02: 7.8088
21:08: 7.8089
21:10: 7.8090
21:12: 7.8093
21:14: 7.8092
21:16: 7.8097
21:20: 7.8098
21:22: 7.8099
21:24: 7.8096
21:28: 7.8095
21:30: 7.8092
21:32: 7.8093
21:34: 7.8091
21:36: 7.8085
21:38: 7.8086
21:40: 7.8088
21:42: 7.8089
21:44: 7.8086
21:46: 7.8085
21:50: 7.8083
21:52: 7.8066
21:54: 7.8068
21:56: 7.8064
21:58: 7.8063
22:00: 7.8064
22:04: 7.8054
22:06: 7.8047
22:08: 7.8035
22:10: 7.8034
22:12: 7.8025
22:14: 7.8024
22:16: 7.8029
22:18: 7.8034
22:20: 7.8037
22:22: 7.8034
22:24: 7.8039
22:26: 7.8052
22:28: 7.8059
22:30: 7.8058
22:32: 7.8050
22:34: 7.8057
22:36: 7.8060
22:38: 7.8056
22:40: 7.8052
22:42: 7.8055
22:44: 7.8050
22:46: 7.8060
22:48: 7.8058
22:50: 7.8066
22:52: 7.8067
22:54: 7.8061
22:56: 7.8053
22:58: 7.8054
23:00: 7.8040
23:02: 7.8037
历史在岸汇率及与离岸汇率比较
2024-03-17
2024-05-13
2024-03-17: 7.8367
2024-03-18: 7.8254
2024-03-19: 7.8207
2024-03-20: 7.8562
2024-03-21: 7.8210
2024-03-22: 7.8104
2024-03-24: 7.8141
2024-03-25: 7.8142
2024-03-26: 7.8175
2024-03-27: 7.8180
2024-03-28: 7.7952
2024-03-29: 7.7922
2024-03-31: 7.7942
2024-04-01: 7.7643
2024-04-02: 7.7862
2024-04-03: 7.8359
2024-04-04: 7.8495
2024-04-05: 7.8374
2024-04-07: 7.8401
2024-04-08: 7.8509
2024-04-09: 7.8496
2024-04-10: 7.7667
2024-04-11: 7.7633
2024-04-12: 7.7004
2024-04-14: 7.7043
2024-04-15: 7.6911
2024-04-16: 7.6950
2024-04-17: 7.7244
2024-04-18: 7.7062
2024-04-19: 7.7108
2024-04-21: 7.7149
2024-04-22: 7.7213
2024-04-23: 7.7549
2024-04-24: 7.7486
2024-04-25: 7.7668
2024-04-26: 7.7570
2024-04-28: 7.7506
2024-04-29: 7.7544
2024-04-30: 7.7336
2024-05-01: 7.7686
2024-05-02: 7.7682
2024-05-03: 7.7944
2024-05-05: 7.7946
2024-05-06: 7.7654
2024-05-07: 7.7646
2024-05-08: 7.7681
2024-05-09: 7.7847
2024-05-10: 7.7836
2024-05-13: 7.8037