1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.7784
0.0060
0.0013%
(2024年05月13日 23:04成交)
当天汇率变动明细
06:30
23:04
06:30: 4.7685
06:32: 4.7687
06:34: 4.7686
06:36: 4.7684
06:38: 4.7662
06:40: 4.7653
06:42: 4.7643
06:44: 4.7648
06:46: 4.7649
06:48: 4.7653
06:50: 4.7650
06:52: 4.7646
06:56: 4.7641
06:58: 4.7645
07:00: 4.7652
07:02: 4.7667
07:04: 4.7660
07:06: 4.7650
07:08: 4.7669
07:10: 4.7672
07:14: 4.7675
07:16: 4.7679
07:18: 4.7683
07:20: 4.7680
07:22: 4.7684
07:24: 4.7677
07:26: 4.7669
07:28: 4.7666
07:30: 4.7684
07:32: 4.7691
07:34: 4.7702
07:36: 4.7713
07:38: 4.7706
07:42: 4.7702
07:44: 4.7714
07:46: 4.7726
07:48: 4.7733
07:50: 4.7725
07:52: 4.7732
07:54: 4.7734
07:56: 4.7733
08:00: 4.7723
08:02: 4.7726
08:04: 4.7727
08:08: 4.7724
08:10: 4.7713
08:14: 4.7717
08:16: 4.7719
08:18: 4.7706
08:20: 4.7714
08:22: 4.7721
08:26: 4.7725
08:28: 4.7728
08:30: 4.7721
08:32: 4.7725
08:34: 4.7729
08:36: 4.7725
08:38: 4.7733
08:40: 4.7726
08:42: 4.7725
08:44: 4.7733
08:48: 4.7740
08:50: 4.7733
08:52: 4.7737
08:54: 4.7733
08:56: 4.7737
09:00: 4.7740
09:02: 4.7737
09:06: 4.7748
09:08: 4.7733
09:10: 4.7726
09:12: 4.7719
09:14: 4.7722
09:16: 4.7715
09:18: 4.7712
09:24: 4.7705
09:30: 4.7712
09:36: 4.7705
09:38: 4.7710
09:40: 4.7703
09:42: 4.7714
09:44: 4.7721
09:46: 4.7722
09:48: 4.7715
09:50: 4.7718
09:52: 4.7714
09:58: 4.7707
10:00: 4.7718
10:02: 4.7715
10:04: 4.7718
10:06: 4.7721
10:08: 4.7725
10:10: 4.7722
10:12: 4.7725
10:14: 4.7722
10:16: 4.7718
10:20: 4.7715
10:22: 4.7718
10:24: 4.7715
10:26: 4.7718
10:28: 4.7726
10:30: 4.7722
10:32: 4.7728
10:34: 4.7735
10:38: 4.7731
10:40: 4.7727
10:42: 4.7724
10:44: 4.7720
10:46: 4.7721
10:48: 4.7718
10:52: 4.7709
10:54: 4.7703
10:56: 4.7706
10:58: 4.7700
11:00: 4.7721
11:02: 4.7720
11:04: 4.7713
11:06: 4.7714
11:08: 4.7720
11:10: 4.7706
11:12: 4.7713
11:14: 4.7714
11:16: 4.7729
11:18: 4.7735
11:20: 4.7728
11:24: 4.7735
11:26: 4.7727
11:28: 4.7724
11:30: 4.7739
11:34: 4.7735
11:38: 4.7728
11:40: 4.7735
11:46: 4.7739
11:48: 4.7747
11:50: 4.7749
11:52: 4.7747
11:54: 4.7736
11:56: 4.7737
11:58: 4.7723
12:04: 4.7731
12:06: 4.7738
12:08: 4.7747
12:10: 4.7738
12:12: 4.7734
12:14: 4.7752
12:20: 4.7750
12:22: 4.7768
12:24: 4.7775
12:26: 4.7782
12:28: 4.7783
12:30: 4.7775
12:32: 4.7779
12:34: 4.7783
12:36: 4.7767
12:38: 4.7771
12:40: 4.7764
12:42: 4.7757
12:44: 4.7764
12:46: 4.7768
12:48: 4.7761
12:50: 4.7768
12:52: 4.7761
12:54: 4.7756
12:56: 4.7770
12:58: 4.7774
13:00: 4.7770
13:02: 4.7767
13:06: 4.7771
13:08: 4.7767
13:10: 4.7774
13:12: 4.7770
13:14: 4.7767
13:18: 4.7764
13:22: 4.7769
13:24: 4.7770
13:26: 4.7771
13:28: 4.7767
13:30: 4.7775
13:32: 4.7779
13:36: 4.7782
13:40: 4.7786
13:42: 4.7779
13:44: 4.7786
13:46: 4.7789
13:48: 4.7800
13:50: 4.7803
13:52: 4.7800
13:54: 4.7813
13:56: 4.7806
13:58: 4.7803
14:00: 4.7806
14:02: 4.7820
14:06: 4.7824
14:08: 4.7827
14:10: 4.7834
14:12: 4.7822
14:14: 4.7820
14:18: 4.7816
14:20: 4.7809
14:22: 4.7813
14:26: 4.7812
14:28: 4.7809
14:30: 4.7805
14:32: 4.7806
14:34: 4.7808
14:36: 4.7802
14:38: 4.7809
14:44: 4.7812
14:46: 4.7806
14:48: 4.7802
14:50: 4.7799
14:52: 4.7806
14:58: 4.7810
15:00: 4.7806
15:02: 4.7810
15:04: 4.7806
15:06: 4.7803
15:08: 4.7810
15:10: 4.7809
15:12: 4.7805
15:14: 4.7809
15:16: 4.7812
15:18: 4.7817
15:26: 4.7825
15:28: 4.7817
15:30: 4.7814
15:32: 4.7818
15:34: 4.7821
15:36: 4.7822
15:38: 4.7814
15:42: 4.7818
15:46: 4.7817
15:48: 4.7818
15:50: 4.7810
15:54: 4.7817
16:00: 4.7825
16:02: 4.7821
16:04: 4.7825
16:10: 4.7824
16:12: 4.7828
16:14: 4.7831
16:16: 4.7839
16:18: 4.7846
16:20: 4.7853
16:24: 4.7846
16:26: 4.7850
16:28: 4.7846
16:30: 4.7850
16:32: 4.7853
16:34: 4.7845
16:38: 4.7853
16:44: 4.7860
16:46: 4.7874
16:48: 4.7882
16:52: 4.7874
16:58: 4.7867
17:00: 4.7889
17:02: 4.7900
17:04: 4.7896
17:06: 4.7906
17:08: 4.7899
17:10: 4.7896
17:14: 4.7892
17:16: 4.7896
17:18: 4.7889
17:20: 4.7892
17:22: 4.7888
17:24: 4.7898
17:26: 4.7902
17:30: 4.7914
17:32: 4.7903
17:34: 4.7907
17:36: 4.7903
17:38: 4.7900
17:40: 4.7914
17:42: 4.7922
17:44: 4.7914
17:46: 4.7907
17:48: 4.7910
17:50: 4.7900
17:52: 4.7907
17:54: 4.7903
17:56: 4.7900
17:58: 4.7906
18:00: 4.7909
18:02: 4.7921
18:04: 4.7913
18:06: 4.7921
18:10: 4.7928
18:14: 4.7942
18:16: 4.7950
18:18: 4.7942
18:20: 4.7935
18:24: 4.7924
18:28: 4.7921
18:30: 4.7931
18:32: 4.7942
18:34: 4.7935
18:36: 4.7928
18:40: 4.7914
18:42: 4.7903
18:44: 4.7899
18:46: 4.7903
18:48: 4.7888
18:50: 4.7900
18:52: 4.7895
18:54: 4.7892
18:56: 4.7895
18:58: 4.7896
19:00: 4.7889
19:02: 4.7892
19:04: 4.7885
19:06: 4.7878
19:08: 4.7864
19:10: 4.7857
19:12: 4.7854
19:14: 4.7852
19:16: 4.7863
19:18: 4.7866
19:22: 4.7851
19:26: 4.7870
19:30: 4.7859
19:34: 4.7865
19:36: 4.7867
19:38: 4.7871
19:40: 4.7886
19:42: 4.7893
19:44: 4.7900
19:46: 4.7893
19:48: 4.7907
19:50: 4.7900
19:52: 4.7886
19:54: 4.7900
19:58: 4.7891
20:00: 4.7866
20:02: 4.7821
20:04: 4.7791
20:06: 4.7798
20:12: 4.7791
20:14: 4.7794
20:16: 4.7805
20:20: 4.7793
20:22: 4.7798
20:26: 4.7790
20:28: 4.7784
20:30: 4.7783
20:32: 4.7798
20:34: 4.7791
20:36: 4.7777
20:38: 4.7791
20:40: 4.7784
20:42: 4.7791
20:44: 4.7798
20:46: 4.7795
20:48: 4.7798
20:50: 4.7783
20:52: 4.7798
20:58: 4.7806
21:00: 4.7820
21:02: 4.7817
21:06: 4.7813
21:08: 4.7820
21:10: 4.7817
21:12: 4.7820
21:14: 4.7813
21:16: 4.7827
21:20: 4.7820
21:24: 4.7812
21:26: 4.7820
21:28: 4.7816
21:30: 4.7805
21:36: 4.7798
21:38: 4.7806
21:40: 4.7805
21:42: 4.7809
21:44: 4.7805
21:50: 4.7795
21:52: 4.7788
21:54: 4.7791
22:02: 4.7784
22:04: 4.7769
22:08: 4.7766
22:10: 4.7762
22:12: 4.7755
22:16: 4.7762
22:18: 4.7766
22:20: 4.7776
22:24: 4.7777
22:26: 4.7791
22:28: 4.7798
22:32: 4.7791
22:40: 4.7784
22:48: 4.7787
22:50: 4.7791
22:52: 4.7787
22:54: 4.7791
22:58: 4.7792
23:00: 4.7781
23:02: 4.7784
历史在岸汇率及与离岸汇率比较
2024-03-17
2024-05-13
2024-03-17: 4.7234
2024-03-18: 4.7189
2024-03-19: 4.7012
2024-03-20: 4.7337
2024-03-21: 4.7293
2024-03-22: 4.7099
2024-03-25: 4.7152
2024-03-26: 4.7150
2024-03-27: 4.7164
2024-03-28: 4.7098
2024-03-29: 4.7086
2024-04-01: 4.6880
2024-04-02: 4.7094
2024-04-03: 4.7510
2024-04-04: 4.7730
2024-04-05: 4.7598
2024-04-08: 4.7756
2024-04-09: 4.7889
2024-04-10: 4.7026
2024-04-11: 4.7322
2024-04-12: 4.6735
2024-04-15: 4.6628
2024-04-16: 4.6419
2024-04-17: 4.6591
2024-04-18: 4.6469
2024-04-19: 4.6455
2024-04-22: 4.6732
2024-04-23: 4.6999
2024-04-24: 4.7037
2024-04-25: 4.7158
2024-04-26: 4.7388
2024-04-29: 4.7491
2024-04-30: 4.6948
2024-05-01: 4.7311
2024-05-02: 4.7593
2024-05-03: 4.7889
2024-05-06: 4.7785
2024-05-07: 4.7593
2024-05-08: 4.7446
2024-05-09: 4.7788
2024-05-10: 4.7724
2024-05-13: 4.7784